Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,160.93 | 0.24 ↑ % | -2.54 ↓ % | -4.30 ↓ % | 1,226.15 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,629.91 | 0.13 ↑ % | -2.68 ↓ % | -6.43 ↓ % | 196.70 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 83.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.03 | -0.04 ↓ % | -2.94 ↓ % | -4.56 ↓ % | 75.75 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.76 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0702 | 0.05 ↑ % | -2.07 ↓ % | -8.04 ↓ % | 66.41 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.13 | 0.12 ↑ % | -2.28 ↓ % | -3.92 ↓ % | 39.55 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279621478 | -0.10 ↓ % | -0.88 ↓ % | 2.66 ↑ % | 31.10 Billion Dollars | 952.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.82 | 0.42 ↑ % | 0.59 ↑ % | -11.25 ↓ % | 15.90 Billion Dollars | 680.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758860247 | -0.09 ↓ % | -3.86 ↓ % | -10.13 ↓ % | 11.75 Billion Dollars | 990.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.460 | -0.03 ↓ % | -0.67 ↓ % | -1.76 ↓ % | 8.71 Billion Dollars | 601.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.31 | 0.40 ↑ % | -1.51 ↓ % | -11.93 ↓ % | 6.92 Billion Dollars | 497.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1821032162 | 0.04 ↑ % | -5.12 ↓ % | -22.90 ↓ % | 6.18 Billion Dollars | 215.89 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530062323 | 0.79 ↑ % | 1.85 ↑ % | -6.86 ↓ % | 5.95 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.82 | 1.25 ↑ % | -2.89 ↓ % | -4.84 ↓ % | 5.91 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.430 | -0.04 ↓ % | -2.49 ↓ % | -7.21 ↓ % | 5.40 Billion Dollars | 311.49 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474220118 | -0.22 ↓ % | -0.46 ↓ % | -10.56 ↓ % | 5.36 Billion Dollars | 596.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5750 | 0.18 ↑ % | -2.05 ↓ % | -4.03 ↓ % | 4.25 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.89 | 0.20 ↑ % | 0.06 ↑ % | -5.75 ↓ % | 3.89 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.28 | -0.35 ↓ % | -2.16 ↓ % | -6.10 ↓ % | 3.19 Billion Dollars | 261.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733581930 | 0.21 ↑ % | -4.52 ↓ % | -8.74 ↓ % | 3.19 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6889 | -0.12 ↓ % | -1.62 ↓ % | -7.47 ↓ % | 2.78 Billion Dollars | 419.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.385 | -0.51 ↓ % | -0.70 ↓ % | -3.42 ↓ % | 2.76 Billion Dollars | 355.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043676 | -0.18 ↓ % | -4.39 ↓ % | -9.64 ↓ % | 2.57 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558424386 | 0.19 ↑ % | -1.41 ↓ % | -4.92 ↓ % | 2.57 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9033 | -1.40 ↓ % | -3.45 ↓ % | -13.65 ↓ % | 2.47 Billion Dollars | 287.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,977.14 | -0.03 ↓ % | -1.39 ↓ % | -5.79 ↓ % | 2.44 Billion Dollars | 389.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.60 | 0.00 ↑ % | -1.80 ↓ % | -8.90 ↓ % | 2.41 Billion Dollars | 205.44 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.24 | 0.64 ↑ % | 2.19 ↑ % | 61.20 ↑ % | 1.95 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0608130086 | 0.08 ↑ % | 3.83 ↑ % | 0.40 ↑ % | 1.93 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.923 | 0.31 ↑ % | -0.25 ↓ % | -5.92 ↓ % | 1.82 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,978.73 | -0.03 ↓ % | -1.55 ↓ % | -5.98 ↓ % | 1.80 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5060 | -0.14 ↓ % | -5.70 ↓ % | -19.42 ↓ % | 1.75 Billion Dollars | 373.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6186 | 0.18 ↑ % | -1.64 ↓ % | -6.62 ↓ % | 1.67 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5040 | -0.11 ↓ % | -2.34 ↓ % | -6.06 ↓ % | 1.66 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.07 | -0.01 ↓ % | -2.65 ↓ % | 4.15 ↑ % | 1.60 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3118210870 | -0.15 ↓ % | 1.41 ↑ % | -13.58 ↓ % | 1.52 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8766 | -0.17 ↓ % | -3.22 ↓ % | -9.77 ↓ % | 1.48 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9976 | 0.11 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258888283 | -0.03 ↓ % | -2.48 ↓ % | -3.82 ↓ % | 1.36 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.30 | 0.12 ↑ % | 8.38 ↑ % | 12.17 ↑ % | 1.27 Billion Dollars | 478.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532470276 | -0.18 ↓ % | -3.71 ↓ % | -8.02 ↓ % | 1.24 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.231 | -0.13 ↓ % | 1.34 ↑ % | -0.68 ↓ % | 1.24 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6569 | 0.35 ↑ % | -3.30 ↓ % | -8.09 ↓ % | 1.16 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.060 | 0.08 ↑ % | 0.57 ↑ % | -1.13 ↓ % | 1.11 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8422 | 6.69 ↑ % | -70.36 ↓ % | -71.70 ↓ % | 1.11 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024835 | -0.57 ↓ % | -6.47 ↓ % | -13.50 ↓ % | 1.03 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.965 | 0.47 ↑ % | -2.71 ↓ % | -3.12 ↓ % | 937.82 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7787 | 0.31 ↑ % | 5.28 ↑ % | -9.86 ↓ % | 904.95 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371045247 | 0.77 ↑ % | 9.02 ↑ % | 10.06 ↑ % | 887.19 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6240 | -0.53 ↓ % | -1.53 ↓ % | -11.10 ↓ % | 837.48 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.77 | 0.67 ↑ % | -1.96 ↓ % | -3.14 ↓ % | 818.11 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5463 | 0.08 ↑ % | -3.14 ↓ % | -8.38 ↓ % | 802.20 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885697495 | -0.22 ↓ % | -2.88 ↓ % | -11.72 ↓ % | 791.32 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0841904663 | -0.53 ↓ % | -0.72 ↓ % | -8.36 ↓ % | 782.45 Million Dollars | 149.94 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0722793397 | -1.17 ↓ % | -5.83 ↓ % | -5.49 ↓ % | 771.01 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278118496 | 0.05 ↑ % | -2.25 ↓ % | -9.85 ↓ % | 765.74 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2283570937 | -0.10 ↓ % | 3.63 ↑ % | 22.63 ↑ % | 758.22 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7113 | 0.60 ↑ % | 0.13 ↑ % | -3.90 ↓ % | 711.28 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815392940 | 0.40 ↑ % | -2.90 ↓ % | -1.28 ↓ % | 696.65 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.513 | 0.32 ↑ % | -2.30 ↓ % | -1.00 ↓ % | 693.91 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.05 | -0.33 ↓ % | -3.37 ↓ % | -13.08 ↓ % | 612.80 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069724432 | -0.47 ↓ % | -0.09 ↓ % | -5.98 ↓ % | 603.69 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287024758 | 0.06 ↑ % | -1.32 ↓ % | -6.43 ↓ % | 603.01 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7531 | 0.17 ↑ % | -2.89 ↓ % | -4.07 ↓ % | 595.91 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9222 | 4.55 ↑ % | -3.78 ↓ % | 27.68 ↑ % | 553.62 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0324187363 | -0.61 ↓ % | 3.10 ↑ % | 7.96 ↑ % | 538.39 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6226 | -0.85 ↓ % | -2.79 ↓ % | -3.63 ↓ % | 518.21 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 493.53 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5062 | -2.13 ↓ % | -2.07 ↓ % | 5.82 ↑ % | 484.98 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7486 | -0.32 ↓ % | -2.93 ↓ % | -7.26 ↓ % | 483.72 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759253672 | -0.14 ↓ % | -3.30 ↓ % | -9.77 ↓ % | 483.10 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.30 | -0.14 ↓ % | -4.21 ↓ % | -3.88 ↓ % | 437.29 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012607754 | -0.17 ↓ % | -10.13 ↓ % | -14.54 ↓ % | 435.14 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3215 | 0.07 ↑ % | -2.11 ↓ % | -1.99 ↓ % | 427.69 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1345 | -0.01 ↓ % | 0.05 ↑ % | -1.01 ↓ % | 426.04 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0581590686 | 0.16 ↑ % | 8.23 ↑ % | 7.82 ↑ % | 419.78 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.169 | -0.60 ↓ % | -3.56 ↓ % | -19.67 ↓ % | 416.78 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6397 | 0.55 ↑ % | 5.24 ↑ % | 1.82 ↑ % | 409.93 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6922 | -0.19 ↓ % | -2.67 ↓ % | -8.95 ↓ % | 401.74 Million Dollars | 201.16 Million Dollars | 0.0000000000 |
| 88 | 0.1725389461 | -0.56 ↓ % | -0.94 ↓ % | -12.40 ↓ % | 389.75 Million Dollars | 124.29 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045329074 | 0.09 ↑ % | -2.97 ↓ % | -8.45 ↓ % | 389.76 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060330710 | -0.08 ↓ % | -2.94 ↓ % | -10.21 ↓ % | 379.24 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042354 | -0.22 ↓ % | -3.46 ↓ % | -7.72 ↓ % | 372.69 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5386 | -0.39 ↓ % | -5.27 ↓ % | -9.48 ↓ % | 353.91 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 349.01 Million Dollars | 306.59 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3686095008 | -1.06 ↓ % | -1.01 ↓ % | -4.26 ↓ % | 339.10 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613167 | -0.22 ↓ % | -2.58 ↓ % | -14.39 ↓ % | 339.03 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6832 | 1.89 ↑ % | -2.86 ↓ % | -3.73 ↓ % | 332.74 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170969138 | -0.03 ↓ % | -1.12 ↓ % | -0.35 ↓ % | 328.79 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3517634451 | -0.55 ↓ % | 1.39 ↑ % | -1.85 ↓ % | 326.21 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1707237078 | -0.23 ↓ % | -2.73 ↓ % | -7.96 ↓ % | 309.80 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3315552133 | -1.20 ↓ % | -5.32 ↓ % | -15.70 ↓ % | 308.68 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
