Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,268.21 | 0.14 ↑ % | -2.34 ↓ % | -4.64 ↓ % | 1,228.30 Billion Dollars | 45.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,635.52 | 0.36 ↑ % | -2.28 ↓ % | -6.44 ↓ % | 197.38 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.11 Billion Dollars | 84.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.82 | 0.14 ↑ % | -2.56 ↓ % | -4.71 ↓ % | 75.86 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0736 | 0.42 ↑ % | -1.63 ↓ % | -8.12 ↓ % | 66.62 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.28 | 0.28 ↑ % | -1.96 ↓ % | -4.42 ↓ % | 39.64 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266013769 | -0.57 ↓ % | -1.30 ↓ % | 2.12 ↑ % | 30.98 Billion Dollars | 971.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.08 | 0.72 ↑ % | 1.82 ↑ % | -12.00 ↓ % | 15.97 Billion Dollars | 692.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759045236 | 0.10 ↑ % | -3.64 ↓ % | -10.32 ↓ % | 11.75 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.451 | 0.11 ↑ % | -0.72 ↓ % | -1.74 ↓ % | 8.70 Billion Dollars | 641.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.25 | -0.14 ↓ % | -1.56 ↓ % | -13.01 ↓ % | 6.90 Billion Dollars | 499.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1831633583 | 0.68 ↑ % | -4.27 ↓ % | -25.60 ↓ % | 6.21 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533542214 | 0.54 ↑ % | 2.02 ↑ % | -7.02 ↓ % | 5.97 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.58 | -1.00 ↓ % | -3.79 ↓ % | -5.13 ↓ % | 5.83 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.451 | 0.30 ↑ % | -1.95 ↓ % | -7.72 ↓ % | 5.42 Billion Dollars | 310.15 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476229983 | 0.10 ↑ % | -0.50 ↓ % | -10.94 ↓ % | 5.37 Billion Dollars | 603.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5728 | -0.23 ↓ % | -2.83 ↓ % | -5.38 ↓ % | 4.25 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.51 | 0.37 ↑ % | 0.71 ↑ % | -5.92 ↓ % | 3.90 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0737225195 | 0.60 ↑ % | -3.74 ↓ % | -8.98 ↓ % | 3.20 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.31 | 0.09 ↑ % | -2.02 ↓ % | -6.33 ↓ % | 3.19 Billion Dollars | 265.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6891 | -0.06 ↓ % | -0.99 ↓ % | -7.90 ↓ % | 2.78 Billion Dollars | 428.05 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.380 | -0.51 ↓ % | -0.60 ↓ % | -4.11 ↓ % | 2.75 Billion Dollars | 359.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0559066130 | 0.07 ↑ % | -1.38 ↓ % | -5.51 ↓ % | 2.57 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043655 | -0.09 ↓ % | -3.95 ↓ % | -9.90 ↓ % | 2.57 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9111 | -0.25 ↓ % | -2.98 ↓ % | -15.45 ↓ % | 2.48 Billion Dollars | 292.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,003.46 | 0.61 ↑ % | -0.02 ↓ % | -5.25 ↓ % | 2.45 Billion Dollars | 383.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.79 | -0.28 ↓ % | -1.86 ↓ % | -9.98 ↓ % | 2.40 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | -0.59 ↓ % | 0.02 ↑ % | 59.13 ↑ % | 1.94 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609649069 | -0.06 ↓ % | 4.06 ↑ % | 0.16 ↑ % | 1.94 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.918 | -0.07 ↓ % | -0.46 ↓ % | -6.82 ↓ % | 1.81 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,005.17 | 0.60 ↑ % | -0.07 ↓ % | -5.46 ↓ % | 1.81 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4986834604 | -1.58 ↓ % | -8.06 ↓ % | -21.65 ↓ % | 1.73 Billion Dollars | 380.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6179 | -0.12 ↓ % | -1.38 ↓ % | -7.86 ↓ % | 1.67 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5040 | 0.20 ↑ % | -2.02 ↓ % | -6.72 ↓ % | 1.66 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.07 | -0.01 ↓ % | -2.44 ↓ % | 3.63 ↑ % | 1.60 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 177.97 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3114994600 | -0.45 ↓ % | 1.85 ↑ % | -16.27 ↓ % | 1.52 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8775 | 0.17 ↑ % | -2.74 ↓ % | -10.43 ↓ % | 1.48 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9971 | -0.22 ↓ % | -0.15 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256242561 | -0.20 ↓ % | -2.36 ↓ % | -4.32 ↓ % | 1.36 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.40 | 1.09 ↑ % | 7.92 ↑ % | 11.42 ↑ % | 1.27 Billion Dollars | 473.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531346063 | -0.17 ↓ % | -3.95 ↓ % | -8.48 ↓ % | 1.24 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.220 | -0.51 ↓ % | 1.22 ↑ % | -2.43 ↓ % | 1.23 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6553 | 0.09 ↑ % | -3.31 ↓ % | -8.09 ↓ % | 1.16 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | 0.01 ↑ % | 0.41 ↑ % | -1.93 ↓ % | 1.11 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8155 | 0.52 ↑ % | -71.35 ↓ % | -72.73 ↓ % | 1.07 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024777 | -0.47 ↓ % | -6.57 ↓ % | -14.30 ↓ % | 1.03 Billion Dollars | 219.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.996 | 0.61 ↑ % | -2.04 ↓ % | -3.33 ↓ % | 942.10 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7837 | 0.57 ↑ % | 5.63 ↑ % | -9.88 ↓ % | 907.53 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372162294 | -0.52 ↓ % | 8.76 ↑ % | 10.42 ↑ % | 889.91 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6111 | -0.87 ↓ % | -1.78 ↓ % | -12.05 ↓ % | 830.86 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.66 | 0.07 ↑ % | -1.76 ↓ % | -3.46 ↓ % | 816.84 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5556 | 0.62 ↑ % | -2.32 ↓ % | -9.13 ↓ % | 807.01 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0890466987 | 0.54 ↑ % | -1.88 ↓ % | -13.04 ↓ % | 795.58 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0842771569 | 0.29 ↑ % | -0.62 ↓ % | -8.82 ↓ % | 783.25 Million Dollars | 153.09 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279034513 | 0.17 ↑ % | -1.61 ↓ % | -9.52 ↓ % | 768.27 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0718693423 | -0.85 ↓ % | -6.31 ↓ % | -7.04 ↓ % | 766.64 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2260867393 | -1.32 ↓ % | 3.27 ↑ % | 19.09 ↑ % | 750.68 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7083 | -0.16 ↓ % | -0.10 ↓ % | -1.19 ↓ % | 708.35 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813200028 | 0.45 ↑ % | -3.12 ↓ % | -1.60 ↓ % | 694.78 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.517 | 0.25 ↑ % | -1.84 ↓ % | -0.86 ↓ % | 694.33 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.08 | -0.26 ↓ % | -3.06 ↓ % | -13.54 ↓ % | 614.17 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287719427 | 0.01 ↑ % | -1.06 ↓ % | -6.13 ↓ % | 604.47 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069742916 | -0.19 ↓ % | 0.16 ↑ % | -6.10 ↓ % | 603.85 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7528 | 0.02 ↑ % | -2.46 ↓ % | -4.83 ↓ % | 595.70 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9071 | 2.31 ↑ % | -1.78 ↓ % | 27.55 ↑ % | 549.28 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0324798906 | 0.35 ↑ % | 2.54 ↑ % | 7.14 ↑ % | 539.41 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6245 | -0.20 ↓ % | -2.29 ↓ % | -4.53 ↓ % | 519.78 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.51 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5066 | -0.62 ↓ % | -1.50 ↓ % | 4.93 ↑ % | 485.32 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7482 | -0.18 ↓ % | -2.88 ↓ % | -7.48 ↓ % | 483.46 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759351296 | -0.29 ↓ % | -3.15 ↓ % | -10.76 ↓ % | 483.16 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.42 | 0.26 ↑ % | -3.58 ↓ % | -4.53 ↓ % | 438.75 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012577422 | -0.66 ↓ % | -9.34 ↓ % | -15.73 ↓ % | 434.08 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3238 | 0.29 ↑ % | -1.30 ↓ % | -2.17 ↓ % | 428.43 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1351 | 0.11 ↑ % | 0.14 ↑ % | -0.99 ↓ % | 426.29 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.217 | 1.05 ↑ % | -3.25 ↓ % | -19.64 ↓ % | 421.57 Million Dollars | 126.35 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0580831580 | -1.22 ↓ % | 8.23 ↑ % | 6.94 ↑ % | 419.23 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6341 | 0.56 ↑ % | 4.99 ↑ % | -0.54 ↓ % | 408.53 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6866 | -0.53 ↓ % | -2.69 ↓ % | -9.78 ↓ % | 400.41 Million Dollars | 205.05 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045285847 | -0.17 ↓ % | -2.88 ↓ % | -9.06 ↓ % | 389.39 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 89 | 0.1719349065 | -0.43 ↓ % | -0.92 ↓ % | -13.75 ↓ % | 388.38 Million Dollars | 127.48 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060453312 | 0.19 ↑ % | -2.34 ↓ % | -11.07 ↓ % | 380.01 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042392 | 0.06 ↑ % | -2.97 ↓ % | -8.23 ↓ % | 373.02 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5393 | -0.03 ↓ % | -4.87 ↓ % | -10.26 ↓ % | 354.35 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 349.00 Million Dollars | 309.10 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000619390 | 1.29 ↑ % | -1.22 ↓ % | -13.64 ↓ % | 342.47 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3677800232 | -0.50 ↓ % | -0.62 ↓ % | -5.51 ↓ % | 338.33 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6788 | 0.32 ↑ % | -1.13 ↓ % | -5.67 ↓ % | 330.59 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3557659822 | 0.90 ↑ % | 3.37 ↑ % | -1.84 ↓ % | 329.93 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170694794 | -0.14 ↓ % | -1.28 ↓ % | -0.32 ↓ % | 328.27 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1712934568 | 0.49 ↑ % | -1.92 ↓ % | -8.37 ↓ % | 310.83 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3292232972 | -0.66 ↓ % | -6.16 ↓ % | -17.03 ↓ % | 306.50 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
