Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,908.18 | -0.59 ↓ % | -1.42 ↓ % | -5.79 ↓ % | 1,460.84 Billion Dollars | 20.17 Billion Dollars | 62,567.54 |
| 2 | Ethereum (ETH) | 1,981.76 | -0.62 ↓ % | -2.25 ↓ % | -5.92 ↓ % | 239.17 Billion Dollars | 12.04 Billion Dollars | 1,700.69 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 187.99 Billion Dollars | 55.98 Billion Dollars | 0.8570 |
| 4 | BNB (BNB) | 691.52 | -0.61 ↓ % | -5.77 ↓ % | 4.70 ↑ % | 93.21 Billion Dollars | 2.77 Billion Dollars | 593.44 |
| 5 | XRP (XRP) | 1.3099 | -0.64 ↓ % | -2.20 ↓ % | -3.48 ↓ % | 81.18 Billion Dollars | 1.49 Billion Dollars | 1.1241 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.88 Billion Dollars | 6.52 Billion Dollars | 0.8580 |
| 7 | Solana (SOL) | 81.13 | -0.89 ↓ % | -2.07 ↓ % | -5.55 ↓ % | 46.94 Billion Dollars | 2.44 Billion Dollars | 69.62 |
| 8 | TRON (TRX) | 0.3513754307 | -0.18 ↓ % | 1.27 ↑ % | -4.24 ↓ % | 33.32 Billion Dollars | 648.27 Million Dollars | 0.3015395020 |
| 9 | Hyperliquid (HYPE) | 72.61 | -1.20 ↓ % | 5.11 ↑ % | 16.68 ↑ % | 18.43 Billion Dollars | 1.41 Billion Dollars | 62.31 |
| 10 | Dogecoin (DOGE) | 0.0997567493 | -0.45 ↓ % | -0.94 ↓ % | -3.01 ↓ % | 16.98 Billion Dollars | 689.61 Million Dollars | 0.0856081498 |
| 11 | Zcash (ZEC) | 552.35 | -1.69 ↓ % | -0.23 ↓ % | -16.16 ↓ % | 9.23 Billion Dollars | 854.98 Million Dollars | 474.01 |
| 12 | UNUS SED LEO (LEO) | 9.994 | 0.00 ↑ % | -0.72 ↓ % | -0.64 ↓ % | 9.20 Billion Dollars | 759.41 Thousand Dollar | 8.576 |
| 13 | Stellar (XLM) | 0.2698540760 | 2.74 ↑ % | 15.86 ↑ % | 80.82 ↑ % | 9.08 Billion Dollars | 1.52 Billion Dollars | 0.2315804026 |
| 14 | Cardano (ADA) | 0.2320103329 | -0.91 ↓ % | -2.29 ↓ % | -4.78 ↓ % | 8.40 Billion Dollars | 329.79 Million Dollars | 0.1991040753 |
| 15 | Monero (XMR) | 361.89 | 1.04 ↑ % | -2.47 ↓ % | -7.85 ↓ % | 6.68 Billion Dollars | 95.55 Million Dollars | 310.56 |
| 16 | Chainlink (LINK) | 8.973 | -0.94 ↓ % | -2.57 ↓ % | -5.58 ↓ % | 6.52 Billion Dollars | 304.23 Million Dollars | 7.701 |
| 17 | Canton (CC) | 0.1540523368 | -0.30 ↓ % | -0.09 ↓ % | -6.81 ↓ % | 5.96 Billion Dollars | 13.29 Million Dollars | 0.1322029399 |
| 18 | Bitcoin Cash (BCH) | 292.67 | -2.05 ↓ % | -4.20 ↓ % | -16.58 ↓ % | 5.87 Billion Dollars | 199.45 Million Dollars | 251.16 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.64 Million Dollars | 0.8577 |
| 20 | Toncoin (TON) | 1.9327 | -1.40 ↓ % | 3.02 ↑ % | 6.89 ↑ % | 5.16 Billion Dollars | 328.82 Million Dollars | 1.6586 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.45 Billion Dollars | 0.8567 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 33.28 Million Dollars | 0.8571 |
| 23 | Hedera (HBAR) | 0.0953459797 | -0.21 ↓ % | -1.72 ↓ % | 6.92 ↑ % | 4.14 Billion Dollars | 163.02 Million Dollars | 0.0818229641 |
| 24 | Litecoin (LTC) | 51.19 | -0.78 ↓ % | -2.25 ↓ % | -3.13 ↓ % | 3.95 Billion Dollars | 224.38 Million Dollars | 43.93 |
| 25 | Avalanche (AVAX) | 8.812 | -1.09 ↓ % | -2.36 ↓ % | -5.31 ↓ % | 3.80 Billion Dollars | 234.57 Million Dollars | 7.562 |
| 26 | MemeCore (M) | 2.873 | -1.09 ↓ % | -3.04 ↓ % | -3.14 ↓ % | 3.76 Billion Dollars | 8.89 Million Dollars | 2.465 |
| 27 | Sui (SUI) | 0.8750 | -1.38 ↓ % | -3.81 ↓ % | -15.98 ↓ % | 3.50 Billion Dollars | 474.43 Million Dollars | 0.7509 |
| 28 | Shiba Inu (SHIB) | 0.0000054212 | -1.09 ↓ % | -1.61 ↓ % | -3.73 ↓ % | 3.19 Billion Dollars | 83.86 Million Dollars | 0.0000046523 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 35.86 Million Dollars | 0.8579 |
| 30 | NEAR Protocol (NEAR) | 2.297 | -2.17 ↓ % | -0.99 ↓ % | -3.92 ↓ % | 2.98 Billion Dollars | 567.84 Million Dollars | 1.9716 |
| 31 | Cronos (CRO) | 0.0662699587 | -0.75 ↓ % | -2.48 ↓ % | -4.22 ↓ % | 2.97 Billion Dollars | 7.35 Million Dollars | 0.0568708242 |
| 32 | Tether Gold (XAUt) | 4,483.59 | -0.33 ↓ % | -0.69 ↓ % | -1.19 ↓ % | 2.75 Billion Dollars | 130.58 Million Dollars | 3,847.68 |
| 33 | Bittensor (TAO) | 249.50 | -1.42 ↓ % | -3.63 ↓ % | -9.72 ↓ % | 2.74 Billion Dollars | 169.63 Million Dollars | 214.11 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 43.67 Million Dollars | 0.8579 |
| 35 | Mantle (MNT) | 0.6490 | -0.66 ↓ % | -4.50 ↓ % | 0.33 ↑ % | 2.14 Billion Dollars | 56.89 Million Dollars | 0.5569 |
| 36 | PAX Gold (PAXG) | 4,494.55 | -0.29 ↓ % | -0.69 ↓ % | -1.14 ↓ % | 2.10 Billion Dollars | 113.07 Million Dollars | 3,857.08 |
| 37 | Polkadot (DOT) | 1.1675 | -1.31 ↓ % | -2.06 ↓ % | -7.35 ↓ % | 1.97 Billion Dollars | 148.45 Million Dollars | 1.0019 |
| 38 | OKB (OKB) | 90.53 | -0.09 ↓ % | -3.45 ↓ % | 8.67 ↑ % | 1.90 Billion Dollars | 70.32 Million Dollars | 77.69 |
| 39 | Uniswap (UNI) | 2.968 | -0.97 ↓ % | -2.64 ↓ % | -13.00 ↓ % | 1.89 Billion Dollars | 94.28 Million Dollars | 2.547 |
| 40 | World Liberty Financial (WLFI) | 0.0591412150 | -0.52 ↓ % | -0.16 ↓ % | -3.48 ↓ % | 1.88 Billion Dollars | 40.11 Million Dollars | 0.0507531573 |
| 41 | 0.6672 | 4.78 ↑ % | 72.47 ↑ % | 178.04 ↑ % | 1.89 Billion Dollars | 380.06 Million Dollars | 0.5725 | |
| 42 | Aster (ASTER) | 0.7061 | -1.52 ↓ % | -6.64 ↓ % | -0.53 ↓ % | 1.84 Billion Dollars | 223.32 Million Dollars | 0.6060 |
| 43 | Ondo (ONDO) | 0.3525163720 | -2.68 ↓ % | -4.70 ↓ % | -19.66 ↓ % | 1.72 Billion Dollars | 153.02 Million Dollars | 0.3025186225 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 93.79 Million Dollars | 0.8580 |
| 45 | Sky (SKY) | 0.0698692734 | 0.38 ↑ % | 8.50 ↑ % | -0.67 ↓ % | 1.62 Billion Dollars | 21.01 Million Dollars | 0.0599596445 |
| 46 | Pi (PI) | 0.1473938346 | -0.49 ↓ % | -1.46 ↓ % | -1.41 ↓ % | 1.57 Billion Dollars | 11.68 Million Dollars | 0.1264888197 |
| 47 | DeXe (DEXE) | 18.65 | -3.14 ↓ % | -0.26 ↓ % | 6.57 ↑ % | 1.56 Billion Dollars | 23.21 Million Dollars | 16.01 |
| 48 | Internet Computer (ICP) | 2.738 | -2.42 ↓ % | 1.08 ↑ % | 5.89 ↑ % | 1.51 Billion Dollars | 81.21 Million Dollars | 2.350 |
| 49 | Bitget Token (BGB) | 2.073 | -0.57 ↓ % | -4.16 ↓ % | 5.33 ↑ % | 1.45 Billion Dollars | 23.16 Million Dollars | 1.7790 |
| 50 | USDD (USDD) | 0.9980 | -0.16 ↓ % | -0.14 ↓ % | -0.09 ↓ % | 1.44 Billion Dollars | 1.57 Million Dollars | 0.8564 |
| 51 | Pepe (PEPE) | 0.0000033555 | -1.08 ↓ % | -2.48 ↓ % | -6.84 ↓ % | 1.39 Billion Dollars | 178.14 Million Dollars | 0.0000028796 |
| 52 | Worldcoin (WLD) | 0.3833230587 | -4.33 ↓ % | 12.58 ↑ % | 31.00 ↑ % | 1.29 Billion Dollars | 440.74 Million Dollars | 0.3289559659 |
| 53 | Ethereum Classic (ETC) | 8.039 | -0.78 ↓ % | -2.46 ↓ % | -10.50 ↓ % | 1.26 Billion Dollars | 41.04 Million Dollars | 6.899 |
| 54 | Aave (AAVE) | 81.01 | -1.09 ↓ % | -2.54 ↓ % | -6.28 ↓ % | 1.25 Billion Dollars | 187.93 Million Dollars | 69.52 |
| 55 | Algorand (ALGO) | 0.1209507183 | -1.46 ↓ % | -7.07 ↓ % | 4.99 ↑ % | 1.08 Billion Dollars | 68.98 Million Dollars | 0.1037961570 |
| 56 | Render (RENDER) | 2.062 | -1.67 ↓ % | -2.76 ↓ % | 2.25 ↑ % | 1.07 Billion Dollars | 72.48 Million Dollars | 1.7694 |
| 57 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.07 Billion Dollars | 305.82 Million Dollars | 0.8576 |
| 58 | KuCoin Token (KCS) | 7.786 | -0.49 ↓ % | -2.64 ↓ % | -3.79 ↓ % | 1.05 Billion Dollars | 2.72 Million Dollars | 6.682 |
| 59 | Cosmos (ATOM) | 1.9390 | -0.67 ↓ % | -3.25 ↓ % | -10.99 ↓ % | 991.68 Million Dollars | 48.92 Million Dollars | 1.6640 |
| 60 | POL (prev. MATIC) (POL) | 0.0921689515 | -0.66 ↓ % | 1.34 ↑ % | 0.69 ↑ % | 981.90 Million Dollars | 49.89 Million Dollars | 0.0790965370 |
| 61 | Morpho (MORPHO) | 1.9897 | -1.53 ↓ % | -8.09 ↓ % | -13.88 ↓ % | 980.68 Million Dollars | 19.12 Million Dollars | 1.7075 |
| 62 | Venice Token (VVV) | 19.48 | 0.02 ↑ % | 7.16 ↑ % | 4.00 ↑ % | 909.45 Million Dollars | 81.33 Million Dollars | 16.71 |
| 63 | Stable (STABLE) | 0.0390488251 | -0.11 ↓ % | 6.13 ↑ % | -0.74 ↓ % | 905.67 Million Dollars | 24.17 Million Dollars | 0.0335104912 |
| 64 | Quant (QNT) | 70.84 | -0.55 ↓ % | -0.49 ↓ % | -12.80 ↓ % | 855.24 Million Dollars | 11.52 Million Dollars | 60.79 |
| 65 | Kaspa (KAS) | 0.0301694067 | -0.98 ↓ % | -0.62 ↓ % | -9.98 ↓ % | 829.00 Million Dollars | 9.76 Million Dollars | 0.0258904496 |
| 66 | JUST (JST) | 0.0958013918 | -0.30 ↓ % | 3.90 ↑ % | 3.42 ↑ % | 818.50 Million Dollars | 39.35 Million Dollars | 0.0822137846 |
| 67 | GateToken (GT) | 7.137 | -0.21 ↓ % | -2.76 ↓ % | 0.86 ↑ % | 803.74 Million Dollars | 3.54 Million Dollars | 6.124 |
| 68 | Ethena (ENA) | 0.0861622543 | -1.59 ↓ % | -5.15 ↓ % | -13.88 ↓ % | 777.75 Million Dollars | 86.29 Million Dollars | 0.0739417756 |
| 69 | Aptos (APT) | 0.9241 | -1.73 ↓ % | -2.21 ↓ % | -3.54 ↓ % | 757.66 Million Dollars | 63.89 Million Dollars | 0.7931 |
| 70 | Filecoin (FIL) | 0.9242 | -1.51 ↓ % | -4.58 ↓ % | -4.57 ↓ % | 727.31 Million Dollars | 101.94 Million Dollars | 0.7931 |
| 71 | XDC Network (XDC) | 0.0341264793 | 0.50 ↑ % | 1.42 ↑ % | 0.67 ↑ % | 701.44 Million Dollars | 12.66 Million Dollars | 0.0292862866 |
| 72 | 币安人生 (币安人生) | 0.6566 | 0.70 ↑ % | 31.72 ↑ % | 49.42 ↑ % | 656.59 Million Dollars | 98.48 Million Dollars | 0.5635 |
| 73 | Flare (FLR) | 0.0076065182 | -0.60 ↓ % | -1.77 ↓ % | -8.88 ↓ % | 657.26 Million Dollars | 2.39 Million Dollars | 0.0065276781 |
| 74 | Injective (INJ) | 6.478 | -1.69 ↓ % | -0.28 ↓ % | 24.67 ↑ % | 647.66 Million Dollars | 132.01 Million Dollars | 5.560 |
| 75 | Midnight (NIGHT) | 0.0387531621 | 0.88 ↑ % | -0.19 ↓ % | 16.44 ↑ % | 643.59 Million Dollars | 36.40 Million Dollars | 0.0332567624 |
| 76 | Arbitrum (ARB) | 0.1009078050 | -1.62 ↓ % | -2.73 ↓ % | -5.90 ↓ % | 631.26 Million Dollars | 57.08 Million Dollars | 0.0865959501 |
| 77 | Jupiter (JUP) | 0.1890685503 | -2.08 ↓ % | 1.60 ↑ % | -7.05 ↓ % | 627.77 Million Dollars | 30.58 Million Dollars | 0.1622527688 |
| 78 | 0.2759559786 | -1.00 ↓ % | 3.03 ↑ % | 29.53 ↑ % | 623.35 Million Dollars | 245.37 Million Dollars | 0.2368168662 | |
| 79 | Pump.fun (PUMP) | 0.0017448968 | -1.90 ↓ % | -2.70 ↓ % | -0.79 ↓ % | 613.52 Million Dollars | 38.54 Million Dollars | 0.0014974164 |
| 80 | Nexo (NEXO) | 0.8419 | -0.92 ↓ % | -3.32 ↓ % | -1.47 ↓ % | 544.02 Million Dollars | 6.71 Million Dollars | 0.7225 |
| 81 | VeChain (VET) | 0.0059358896 | -0.87 ↓ % | -3.60 ↓ % | -11.45 ↓ % | 510.40 Million Dollars | 17.63 Million Dollars | 0.0050939964 |
| 82 | Dash (DASH) | 39.28 | -1.19 ↓ % | -2.18 ↓ % | -13.97 ↓ % | 499.57 Million Dollars | 82.56 Million Dollars | 33.70 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.81 Million Dollars | 20.20 Million Dollars | 0.8570 |
| 84 | Pudgy Penguins (PENGU) | 0.0076157106 | -1.64 ↓ % | -4.66 ↓ % | -15.37 ↓ % | 478.73 Million Dollars | 68.11 Million Dollars | 0.0065355668 |
| 85 | Bonk (BONK) | 0.0000054165 | -1.45 ↓ % | -1.66 ↓ % | -11.39 ↓ % | 476.62 Million Dollars | 33.07 Million Dollars | 0.0000046483 |
| 86 | PancakeSwap (CAKE) | 1.4510 | -0.79 ↓ % | -4.40 ↓ % | 1.62 ↑ % | 472.29 Million Dollars | 39.88 Million Dollars | 1.2452 |
| 87 | Sei (SEI) | 0.0661500666 | -1.91 ↓ % | -1.33 ↓ % | 6.86 ↑ % | 469.44 Million Dollars | 94.02 Million Dollars | 0.0567679365 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7091 | -1.45 ↓ % | -2.69 ↓ % | -5.83 ↓ % | 465.90 Million Dollars | 63.81 Million Dollars | 0.6086 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9497 | -2.28 ↓ % | -2.54 ↓ % | -6.72 ↓ % | 462.89 Million Dollars | 185.05 Million Dollars | 1.6732 |
| 90 | Terra Classic (LUNC) | 0.0000829562 | -1.08 ↓ % | 2.65 ↑ % | 0.67 ↑ % | 459.44 Million Dollars | 53.98 Million Dollars | 0.0000711904 |
| 91 | edgeX (EDGE) | 1.2476 | -0.42 ↓ % | -9.14 ↓ % | -8.18 ↓ % | 436.64 Million Dollars | 8.37 Million Dollars | 1.0706 |
| 92 | EURC (EURC) | 1.1647 | -0.01 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 434.98 Million Dollars | 20.17 Million Dollars | 0.9995 |
| 93 | Stacks (STX) | 0.2327494148 | -1.33 ↓ % | -0.81 ↓ % | -6.78 ↓ % | 422.35 Million Dollars | 9.45 Million Dollars | 0.1997383325 |
| 95 | Aerodrome Finance (AERO) | 0.4087994554 | -0.96 ↓ % | -2.82 ↓ % | -7.77 ↓ % | 386.02 Million Dollars | 11.97 Million Dollars | 0.3508190198 |
| 95 | LayerZero (ZRO) | 1.1231 | -1.28 ↓ % | -2.26 ↓ % | -14.90 ↓ % | 384.83 Million Dollars | 27.98 Million Dollars | 0.9638 |
| 96 | Kite (KITE) | 0.2086159434 | -0.80 ↓ % | 1.63 ↑ % | 3.63 ↑ % | 375.51 Million Dollars | 66.61 Million Dollars | 0.1790277355 |
| 97 | siren (SIREN) | 0.5182 | 1.37 ↑ % | 6.75 ↑ % | 2.75 ↑ % | 376.64 Million Dollars | 12.88 Million Dollars | 0.4447251775 |
| 98 | Sun [New] (SUN) | 0.0184784191 | -0.04 ↓ % | 1.74 ↑ % | -8.02 ↓ % | 355.33 Million Dollars | 65.28 Million Dollars | 0.0158576065 |
| 99 | Celestia (TIA) | 0.3840481233 | -1.93 ↓ % | -4.97 ↓ % | -11.67 ↓ % | 353.30 Million Dollars | 28.78 Million Dollars | 0.3295781939 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 344.05 Million Dollars | 149.34 Million Dollars | 0.8566 |
