Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,294.08 | -0.48 ↓ % | 0.25 ↑ % | -3.38 ↓ % | 1,288.87 Billion Dollars | 27.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.22 | -0.69 ↓ % | -0.03 ↓ % | -4.72 ↓ % | 209.05 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.24 Billion Dollars | 61.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.92 | -0.83 ↓ % | -0.01 ↓ % | -4.69 ↓ % | 79.65 Billion Dollars | 970.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.52 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1314 | -0.87 ↓ % | -1.08 ↓ % | -11.34 ↓ % | 70.21 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.63 | -1.02 ↓ % | -2.13 ↓ % | -3.03 ↓ % | 42.16 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321413450 | 0.00 ↑ % | 1.48 ↑ % | 3.91 ↑ % | 31.50 Billion Dollars | 558.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.86 | -1.97 ↓ % | -0.40 ↓ % | 0.63 ↑ % | 17.19 Billion Dollars | 626.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827830860 | -0.59 ↓ % | -0.75 ↓ % | -6.84 ↓ % | 12.81 Billion Dollars | 434.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.586 | 0.15 ↑ % | 0.24 ↑ % | -2.11 ↓ % | 8.82 Billion Dollars | 691.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 447.47 | -1.45 ↓ % | -1.08 ↓ % | -14.11 ↓ % | 7.49 Billion Dollars | 462.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2046521604 | -1.69 ↓ % | -4.68 ↓ % | -7.41 ↓ % | 6.92 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.29 | -0.52 ↓ % | 3.14 ↑ % | -7.53 ↓ % | 6.16 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501913403 | 0.06 ↑ % | -1.29 ↓ % | -10.02 ↓ % | 5.84 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1583558706 | -0.78 ↓ % | -2.16 ↓ % | -14.84 ↓ % | 5.76 Billion Dollars | 329.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.903 | -0.69 ↓ % | -0.56 ↓ % | -6.00 ↓ % | 5.75 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 261.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7026 | 0.65 ↑ % | 1.56 ↑ % | -3.46 ↓ % | 4.59 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.19 | -0.41 ↓ % | -0.17 ↓ % | -10.55 ↓ % | 3.97 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.964 | 0.92 ↑ % | 4.14 ↑ % | 0.93 ↑ % | 3.90 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.59 | -0.73 ↓ % | -1.42 ↓ % | -2.06 ↓ % | 3.45 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0791263646 | -0.77 ↓ % | -0.79 ↓ % | -4.42 ↓ % | 3.44 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7149 | -1.11 ↓ % | 0.38 ↑ % | -10.66 ↓ % | 2.88 Billion Dollars | 400.01 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046713 | -0.49 ↓ % | -0.40 ↓ % | -7.83 ↓ % | 2.75 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.119 | -0.58 ↓ % | -3.34 ↓ % | -15.42 ↓ % | 2.75 Billion Dollars | 265.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588894902 | -0.35 ↓ % | -0.28 ↓ % | -5.97 ↓ % | 2.71 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.254 | -0.98 ↓ % | -0.08 ↓ % | -9.51 ↓ % | 2.70 Billion Dollars | 256.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,173.38 | 0.06 ↑ % | 0.65 ↑ % | -3.02 ↓ % | 2.56 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.20 | -0.85 ↓ % | -3.31 ↓ % | -15.35 ↓ % | 2.53 Billion Dollars | 348.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6206 | -2.53 ↓ % | -2.91 ↓ % | 6.13 ↑ % | 2.15 Billion Dollars | 403.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,181.59 | 0.08 ↑ % | 0.58 ↑ % | -3.05 ↓ % | 1.90 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.010 | -1.12 ↓ % | -1.02 ↓ % | 12.27 ↑ % | 1.87 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581721411 | -0.09 ↓ % | -4.58 ↓ % | -3.11 ↓ % | 1.85 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5328 | -0.45 ↓ % | -0.57 ↓ % | -8.38 ↓ % | 1.76 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6362 | -0.80 ↓ % | -0.58 ↓ % | -2.00 ↓ % | 1.72 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.39 | -0.27 ↓ % | 6.63 ↑ % | 7.16 ↑ % | 1.71 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3309245751 | -0.59 ↓ % | -2.71 ↓ % | -11.99 ↓ % | 1.61 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9438 | -1.15 ↓ % | -2.05 ↓ % | -7.72 ↓ % | 1.59 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.97 | -0.54 ↓ % | 27.84 ↑ % | -5.26 ↓ % | 1.50 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352989769 | -0.54 ↓ % | -0.66 ↓ % | 0.71 ↑ % | 1.46 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590500203 | -0.72 ↓ % | -1.19 ↓ % | 2.41 ↑ % | 1.38 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | -1.10 ↓ % | -0.93 ↓ % | -8.11 ↓ % | 1.25 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7590 | -0.31 ↓ % | -0.08 ↓ % | -3.51 ↓ % | 1.23 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028190 | -0.75 ↓ % | -0.75 ↓ % | -6.05 ↓ % | 1.17 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.42 | -0.85 ↓ % | 1.25 ↑ % | 1.37 ↑ % | 1.16 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.240 | -0.64 ↓ % | -2.10 ↓ % | -2.46 ↓ % | 1.14 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.222 | -0.37 ↓ % | -0.69 ↓ % | 0.64 ↑ % | 972.53 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7960 | -0.19 ↓ % | 1.34 ↑ % | -8.45 ↓ % | 925.24 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8078 | -0.75 ↓ % | -1.45 ↓ % | -7.61 ↓ % | 919.74 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6661 | -0.84 ↓ % | -1.07 ↓ % | -6.69 ↓ % | 864.31 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0362055602 | 0.05 ↑ % | 4.97 ↑ % | 1.67 ↑ % | 862.81 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0923739447 | -2.23 ↓ % | 2.16 ↑ % | 7.17 ↑ % | 858.50 Million Dollars | 215.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.34 | -1.38 ↓ % | -0.32 ↓ % | -0.27 ↓ % | 849.14 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0793458442 | -0.73 ↓ % | -2.61 ↓ % | 1.25 ↑ % | 846.25 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295640986 | -0.42 ↓ % | -1.07 ↓ % | -10.88 ↓ % | 813.81 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0896688215 | -0.42 ↓ % | -2.02 ↓ % | -5.88 ↓ % | 800.47 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.759 | -0.21 ↓ % | 0.98 ↑ % | -3.69 ↓ % | 720.02 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.22 | -1.15 ↓ % | -0.88 ↓ % | -6.22 ↓ % | 713.74 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833048066 | 0.20 ↑ % | -0.10 ↓ % | 5.88 ↑ % | 711.74 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7060 | 0.03 ↑ % | -0.91 ↓ % | 6.04 ↑ % | 706.02 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2083788072 | -0.09 ↓ % | -4.28 ↓ % | 7.11 ↑ % | 691.88 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073167830 | -0.32 ↓ % | -1.75 ↓ % | -10.29 ↓ % | 633.33 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7915 | -1.44 ↓ % | -1.43 ↓ % | -1.23 ↓ % | 626.01 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291694857 | 0.27 ↑ % | -1.49 ↓ % | -6.06 ↓ % | 599.69 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6631 | -1.45 ↓ % | 1.08 ↑ % | -3.22 ↓ % | 551.83 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325907270 | -0.49 ↓ % | -1.57 ↓ % | -2.61 ↓ % | 541.25 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837777903 | -1.17 ↓ % | 0.06 ↑ % | -3.96 ↓ % | 533.06 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5419 | -0.51 ↓ % | 1.20 ↑ % | 25.39 ↑ % | 518.43 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014962248 | -1.14 ↓ % | -1.57 ↓ % | -5.97 ↓ % | 517.56 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7903 | -0.15 ↓ % | -0.13 ↓ % | -4.16 ↓ % | 510.66 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 493.54 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.874 | -0.53 ↓ % | -1.56 ↓ % | -12.95 ↓ % | 487.21 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6317 | -5.06 ↓ % | -7.51 ↓ % | -59.57 ↓ % | 469.95 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8824 | -1.57 ↓ % | -0.28 ↓ % | -4.45 ↓ % | 446.91 Million Dollars | 212.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.70 | -1.02 ↓ % | -4.32 ↓ % | -10.14 ↓ % | 442.27 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3615 | -0.95 ↓ % | -1.59 ↓ % | -3.17 ↓ % | 440.62 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | -0.06 ↓ % | -0.39 ↓ % | -1.55 ↓ % | 435.87 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049101899 | -0.72 ↓ % | -0.43 ↓ % | -7.06 ↓ % | 422.20 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066104658 | -0.75 ↓ % | -3.04 ↓ % | -8.16 ↓ % | 415.54 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 88 | 0.1807184090 | -1.11 ↓ % | -3.65 ↓ % | -16.36 ↓ % | 408.22 Million Dollars | 150.98 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6263 | 1.19 ↑ % | 2.05 ↑ % | -3.09 ↓ % | 406.58 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046053 | -0.23 ↓ % | 0.20 ↑ % | -5.87 ↓ % | 405.24 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0545556000 | -0.99 ↓ % | -0.73 ↓ % | 0.56 ↑ % | 393.77 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5879 | -1.06 ↓ % | -1.88 ↓ % | -8.98 ↓ % | 386.27 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 93 | 0.1341935419 | -3.52 ↓ % | -26.17 ↓ % | -42.15 ↓ % | 380.06 Million Dollars | 38.24 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000662067 | -0.89 ↓ % | -2.97 ↓ % | -7.38 ↓ % | 365.29 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3936888884 | -2.13 ↓ % | 6.08 ↑ % | 7.64 ↑ % | 362.17 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3812563758 | -0.69 ↓ % | 1.87 ↑ % | 11.59 ↑ % | 354.95 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 351.97 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3429750076 | -0.87 ↓ % | -8.32 ↓ % | -4.71 ↓ % | 342.98 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9683 | -1.06 ↓ % | 2.95 ↑ % | -12.72 ↓ % | 341.14 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174100965 | -0.22 ↓ % | 1.02 ↑ % | 1.80 ↑ % | 334.82 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
