Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,374.27 | 0.13 ↑ % | 0.52 ↑ % | -3.29 ↓ % | 1,290.48 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.89 | 0.05 ↑ % | 0.27 ↑ % | -4.77 ↓ % | 209.13 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 62.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.45 | -0.09 ↓ % | 0.11 ↑ % | -4.82 ↓ % | 79.58 Billion Dollars | 980.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.52 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1307 | 0.01 ↑ % | -0.92 ↓ % | -11.04 ↓ % | 70.17 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.56 | -0.03 ↓ % | -1.96 ↓ % | -3.23 ↓ % | 42.12 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322197610 | 0.14 ↑ % | 1.42 ↑ % | 3.84 ↑ % | 31.51 Billion Dollars | 561.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.13 | -0.44 ↓ % | -1.70 ↓ % | -0.40 ↓ % | 17.00 Billion Dollars | 639.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827524507 | 0.04 ↑ % | -0.68 ↓ % | -6.93 ↓ % | 14.11 Billion Dollars | 444.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.505 | -0.84 ↓ % | -0.67 ↓ % | -2.95 ↓ % | 8.75 Billion Dollars | 711.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.41 | 0.52 ↑ % | 0.05 ↑ % | -14.09 ↓ % | 7.52 Billion Dollars | 460.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2040007482 | -0.14 ↓ % | -4.82 ↓ % | -7.63 ↓ % | 6.90 Billion Dollars | 214.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.83 | 0.98 ↑ % | 5.69 ↑ % | -9.97 ↓ % | 6.25 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505124353 | 0.24 ↑ % | -0.77 ↓ % | -9.65 ↓ % | 5.85 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1589528218 | 0.35 ↑ % | -1.51 ↓ % | -13.69 ↓ % | 5.78 Billion Dollars | 341.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.904 | 0.12 ↑ % | -0.31 ↓ % | -5.81 ↓ % | 5.75 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7003 | -0.21 ↓ % | 1.77 ↑ % | -3.76 ↓ % | 4.59 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.89 | 0.50 ↑ % | 0.38 ↑ % | -12.25 ↓ % | 3.99 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | -1.46 ↓ % | -0.50 ↓ % | -0.89 ↓ % | 3.84 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.54 | -0.01 ↓ % | -1.35 ↓ % | -2.41 ↓ % | 3.44 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790126673 | -0.02 ↓ % | -0.87 ↓ % | -4.88 ↓ % | 3.43 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7245 | 1.41 ↑ % | 2.21 ↑ % | -9.88 ↓ % | 2.92 Billion Dollars | 407.37 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046682 | -0.01 ↓ % | -0.46 ↓ % | -7.93 ↓ % | 2.75 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.098 | -0.54 ↓ % | -2.97 ↓ % | -15.47 ↓ % | 2.73 Billion Dollars | 266.58 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.273 | 0.42 ↑ % | 0.90 ↑ % | -9.17 ↓ % | 2.71 Billion Dollars | 257.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587394553 | -0.10 ↓ % | -0.49 ↓ % | -6.34 ↓ % | 2.70 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,172.95 | 0.03 ↑ % | 0.62 ↑ % | -2.81 ↓ % | 2.56 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.01 | 1.02 ↑ % | -2.29 ↓ % | -14.43 ↓ % | 2.55 Billion Dollars | 363.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6229 | 0.36 ↑ % | -1.58 ↓ % | 4.35 ↑ % | 2.16 Billion Dollars | 403.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,181.52 | 0.05 ↑ % | 0.61 ↑ % | -2.83 ↓ % | 1.90 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.008 | -0.24 ↓ % | -0.82 ↓ % | 11.32 ↑ % | 1.87 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584078997 | 0.49 ↑ % | -3.89 ↓ % | -2.84 ↓ % | 1.86 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | 0.30 ↑ % | -0.27 ↓ % | -8.09 ↓ % | 1.76 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6326 | -0.25 ↓ % | -0.96 ↓ % | -3.24 ↓ % | 1.71 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.75 | -0.11 ↓ % | 5.47 ↑ % | 6.26 ↑ % | 1.70 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3316951438 | 0.54 ↑ % | -1.95 ↓ % | -11.67 ↓ % | 1.62 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9466 | 0.44 ↑ % | -1.39 ↓ % | -7.39 ↓ % | 1.60 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.03 | 0.72 ↑ % | 28.08 ↑ % | -4.72 ↓ % | 1.51 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354150038 | 0.13 ↑ % | -0.49 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590656740 | 0.06 ↑ % | -0.96 ↓ % | 2.81 ↑ % | 1.38 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.251 | 0.13 ↑ % | -0.62 ↓ % | -8.64 ↓ % | 1.25 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7571 | -0.06 ↓ % | -0.18 ↓ % | -3.58 ↓ % | 1.23 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028203 | 0.08 ↑ % | -0.44 ↓ % | -5.32 ↓ % | 1.17 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.18 | -0.16 ↓ % | 0.74 ↑ % | 0.98 ↑ % | 1.16 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.216 | -0.19 ↓ % | -2.08 ↓ % | -3.31 ↓ % | 1.13 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.241 | 0.34 ↑ % | 0.07 ↑ % | 0.53 ↑ % | 975.01 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7898 | -0.15 ↓ % | 1.21 ↑ % | -8.50 ↓ % | 922.05 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7921 | -0.75 ↓ % | -1.68 ↓ % | -8.76 ↓ % | 911.76 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6652 | 0.31 ↑ % | -0.73 ↓ % | -6.75 ↓ % | 863.85 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0927457414 | 0.52 ↑ % | 3.41 ↑ % | 7.43 ↑ % | 861.96 Million Dollars | 215.65 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0358770056 | -0.84 ↓ % | 4.09 ↑ % | -0.22 ↓ % | 855.03 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0794443260 | 0.28 ↑ % | -2.13 ↓ % | 1.22 ↑ % | 847.30 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.87 | -0.37 ↓ % | -1.08 ↓ % | -1.24 ↓ % | 843.50 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295000551 | -0.11 ↓ % | -1.15 ↓ % | -10.95 ↓ % | 812.05 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0904168375 | 0.96 ↑ % | -0.94 ↓ % | -5.56 ↓ % | 807.15 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.759 | 0.25 ↑ % | 0.93 ↑ % | -3.49 ↓ % | 720.09 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.24 | 0.39 ↑ % | 0.28 ↑ % | -4.62 ↓ % | 714.77 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832526705 | -0.25 ↓ % | -0.32 ↓ % | 5.72 ↑ % | 711.29 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7097 | 0.34 ↑ % | 0.23 ↑ % | 6.69 ↑ % | 709.73 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2089336969 | 0.64 ↑ % | -3.83 ↓ % | 7.53 ↑ % | 693.73 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073309468 | 0.20 ↑ % | -1.50 ↓ % | -9.86 ↓ % | 634.56 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7927 | 0.37 ↑ % | -0.72 ↓ % | -1.53 ↓ % | 626.99 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292383256 | 0.25 ↑ % | -1.27 ↓ % | -5.21 ↓ % | 601.10 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6615 | -0.05 ↓ % | -0.17 ↓ % | -4.52 ↓ % | 550.54 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325849919 | -0.03 ↓ % | -1.34 ↓ % | -3.36 ↓ % | 541.15 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838186098 | 0.30 ↑ % | 0.54 ↑ % | -3.88 ↓ % | 533.32 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015138853 | 1.39 ↑ % | -0.08 ↓ % | -4.64 ↓ % | 523.65 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5483 | -1.57 ↓ % | 2.99 ↑ % | 27.44 ↑ % | 522.83 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7896 | -0.09 ↓ % | 0.27 ↑ % | -4.51 ↓ % | 510.21 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.49 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.852 | -0.36 ↓ % | -1.80 ↓ % | -14.67 ↓ % | 485.01 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6288 | -0.98 ↓ % | -8.97 ↓ % | -59.77 ↓ % | 469.13 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8886 | 0.51 ↑ % | -0.56 ↓ % | -4.79 ↓ % | 448.38 Million Dollars | 209.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.68 | -0.03 ↓ % | -3.80 ↓ % | -10.62 ↓ % | 442.04 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3622 | 0.10 ↑ % | -1.24 ↓ % | -3.20 ↓ % | 440.86 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1424 | 0.03 ↑ % | -0.39 ↓ % | -1.45 ↓ % | 436.09 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049175976 | 0.20 ↑ % | 0.01 ↑ % | -7.44 ↓ % | 422.84 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066376127 | 0.56 ↑ % | -2.36 ↓ % | -8.20 ↓ % | 417.24 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 88 | 0.1803421619 | 0.01 ↑ % | -3.51 ↓ % | -17.94 ↓ % | 407.37 Million Dollars | 152.02 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046106 | 0.18 ↑ % | 0.63 ↑ % | -6.57 ↓ % | 405.71 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6227 | 0.18 ↑ % | 2.59 ↑ % | -3.81 ↓ % | 405.67 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544515832 | -0.14 ↓ % | -0.81 ↓ % | 0.42 ↑ % | 393.02 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5898 | 0.48 ↑ % | -1.22 ↓ % | -8.46 ↓ % | 387.53 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 93 | 0.1340148710 | -0.11 ↓ % | -28.11 ↓ % | -43.15 ↓ % | 379.55 Million Dollars | 38.37 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000662883 | 0.22 ↑ % | -2.24 ↓ % | -7.33 ↓ % | 365.74 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3934206446 | 0.47 ↑ % | 6.34 ↑ % | 5.66 ↑ % | 361.92 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3785460950 | -0.28 ↓ % | 1.92 ↑ % | 10.79 ↑ % | 352.42 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 352.02 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3410923455 | 0.28 ↑ % | -8.72 ↓ % | -3.19 ↓ % | 341.09 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9652 | 0.01 ↑ % | 3.85 ↑ % | -14.23 ↓ % | 340.06 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174243115 | 0.04 ↑ % | 1.11 ↑ % | 1.64 ↑ % | 335.09 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
