Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,319.14 | -0.44 ↓ % | 0.28 ↑ % | -3.78 ↓ % | 1,289.37 Billion Dollars | 27.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.51 | -0.65 ↓ % | -0.11 ↓ % | -5.42 ↓ % | 209.09 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.23 Billion Dollars | 61.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.43 | -0.75 ↓ % | 0.07 ↑ % | -5.13 ↓ % | 79.71 Billion Dollars | 997.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.52 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1311 | -0.84 ↓ % | -1.16 ↓ % | -12.14 ↓ % | 70.19 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.57 | -1.10 ↓ % | -2.23 ↓ % | -4.04 ↓ % | 42.12 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320226319 | -0.05 ↓ % | 1.44 ↑ % | 3.83 ↑ % | 31.49 Billion Dollars | 569.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.17 | -0.96 ↓ % | 0.09 ↑ % | 0.23 ↑ % | 17.26 Billion Dollars | 624.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826901595 | -0.71 ↓ % | -0.86 ↓ % | -7.75 ↓ % | 12.80 Billion Dollars | 434.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | 0.09 ↑ % | 0.25 ↑ % | -2.14 ↓ % | 8.82 Billion Dollars | 688.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 447.55 | -1.36 ↓ % | -0.97 ↓ % | -15.35 ↓ % | 7.49 Billion Dollars | 480.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2044499375 | -1.72 ↓ % | -4.62 ↓ % | -8.78 ↓ % | 6.92 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.40 | -0.42 ↓ % | 3.36 ↑ % | -8.47 ↓ % | 6.16 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500431027 | 0.01 ↑ % | -1.32 ↓ % | -10.24 ↓ % | 5.83 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1579825549 | -1.06 ↓ % | -2.54 ↓ % | -16.06 ↓ % | 5.75 Billion Dollars | 327.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.892 | -0.87 ↓ % | -0.71 ↓ % | -6.98 ↓ % | 5.74 Billion Dollars | 247.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6931 | 0.36 ↑ % | 0.82 ↑ % | -4.80 ↓ % | 4.57 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.66 | -0.68 ↓ % | -0.53 ↓ % | -11.61 ↓ % | 3.96 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.958 | 0.72 ↑ % | 3.87 ↑ % | 1.23 ↑ % | 3.89 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.61 | -0.65 ↓ % | -1.15 ↓ % | -2.65 ↓ % | 3.45 Billion Dollars | 194.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789995158 | -0.91 ↓ % | -0.98 ↓ % | -5.25 ↓ % | 3.43 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7134 | -1.21 ↓ % | 0.27 ↑ % | -12.04 ↓ % | 2.87 Billion Dollars | 399.48 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.81 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046688 | -0.59 ↓ % | -0.49 ↓ % | -8.91 ↓ % | 2.75 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.109 | -0.81 ↓ % | -3.51 ↓ % | -16.49 ↓ % | 2.74 Billion Dollars | 265.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587944956 | -0.50 ↓ % | -0.45 ↓ % | -6.48 ↓ % | 2.71 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.245 | -1.09 ↓ % | -0.18 ↓ % | -10.68 ↓ % | 2.70 Billion Dollars | 255.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,174.76 | 0.15 ↑ % | 0.67 ↑ % | -2.96 ↓ % | 2.56 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.07 | -0.88 ↓ % | -3.34 ↓ % | -16.37 ↓ % | 2.53 Billion Dollars | 418.45 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6212 | -2.50 ↓ % | -2.30 ↓ % | 5.45 ↑ % | 2.15 Billion Dollars | 419.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.91 | 0.16 ↑ % | 0.65 ↑ % | -3.00 ↓ % | 1.90 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.004 | -1.06 ↓ % | -1.27 ↓ % | 10.74 ↑ % | 1.87 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580700669 | -0.35 ↓ % | -4.75 ↓ % | -4.55 ↓ % | 1.85 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5328 | -0.42 ↓ % | -0.63 ↓ % | -8.43 ↓ % | 1.76 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6349 | -0.97 ↓ % | -0.86 ↓ % | -2.84 ↓ % | 1.71 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.49 | -0.36 ↓ % | 6.70 ↑ % | 6.71 ↑ % | 1.71 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.62 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3295623230 | -0.87 ↓ % | -2.94 ↓ % | -13.98 ↓ % | 1.60 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9431 | -1.25 ↓ % | -2.14 ↓ % | -8.76 ↓ % | 1.59 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.00 | -0.77 ↓ % | 28.01 ↑ % | -5.07 ↓ % | 1.51 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352994591 | -0.47 ↓ % | -0.60 ↓ % | 0.12 ↑ % | 1.46 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590121577 | -0.77 ↓ % | -1.15 ↓ % | 1.54 ↑ % | 1.38 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.37 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.249 | -1.30 ↓ % | -1.16 ↓ % | -9.26 ↓ % | 1.25 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7573 | -0.42 ↓ % | -0.16 ↓ % | -3.79 ↓ % | 1.23 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028145 | -0.96 ↓ % | -0.93 ↓ % | -7.23 ↓ % | 1.16 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.31 | -1.00 ↓ % | 1.25 ↑ % | -0.18 ↓ % | 1.16 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.227 | -0.90 ↓ % | -2.34 ↓ % | -3.69 ↓ % | 1.14 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.214 | -0.39 ↓ % | -0.88 ↓ % | -0.21 ↓ % | 971.45 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7928 | -0.43 ↓ % | 1.17 ↑ % | -9.43 ↓ % | 923.61 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8057 | -0.82 ↓ % | -1.65 ↓ % | -7.96 ↓ % | 918.69 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0361864586 | -0.15 ↓ % | 5.33 ↑ % | 2.68 ↑ % | 862.36 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6605 | -1.03 ↓ % | -1.36 ↓ % | -8.40 ↓ % | 861.44 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0922077403 | -2.31 ↓ % | 2.01 ↑ % | 5.51 ↑ % | 856.96 Million Dollars | 214.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.19 | -0.49 ↓ % | -0.62 ↓ % | -1.24 ↓ % | 847.39 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0790450187 | -1.43 ↓ % | -2.90 ↓ % | 0.32 ↑ % | 843.05 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295871373 | -0.37 ↓ % | -1.01 ↓ % | -11.05 ↓ % | 814.44 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894399206 | -0.75 ↓ % | -2.17 ↓ % | -7.48 ↓ % | 798.43 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.752 | -0.09 ↓ % | 0.90 ↑ % | -3.80 ↓ % | 719.28 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.24 | -0.55 ↓ % | -0.92 ↓ % | -6.98 ↓ % | 714.76 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833428356 | 0.30 ↑ % | -0.06 ↓ % | 6.15 ↑ % | 712.06 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7051 | -0.32 ↓ % | -1.53 ↓ % | 5.68 ↑ % | 705.13 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2079033360 | -0.22 ↓ % | -4.63 ↓ % | 4.84 ↑ % | 690.30 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073120805 | -0.30 ↓ % | -1.94 ↓ % | -10.95 ↓ % | 632.92 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7902 | -1.57 ↓ % | -1.70 ↓ % | -2.81 ↓ % | 624.95 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291615077 | 0.26 ↑ % | -1.51 ↓ % | -6.08 ↓ % | 599.52 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6607 | -1.69 ↓ % | 0.71 ↑ % | -5.16 ↓ % | 549.87 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325756989 | -0.71 ↓ % | -1.69 ↓ % | -3.36 ↓ % | 541.00 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0836526470 | -1.33 ↓ % | -0.19 ↓ % | -5.50 ↓ % | 532.27 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0014937653 | -1.12 ↓ % | -1.96 ↓ % | -7.54 ↓ % | 516.71 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5379 | -0.76 ↓ % | 0.88 ↑ % | 23.28 ↑ % | 514.65 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7905 | -0.18 ↓ % | -0.08 ↓ % | -4.71 ↓ % | 510.76 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.846 | -0.72 ↓ % | -2.00 ↓ % | -14.80 ↓ % | 484.43 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6368 | -5.35 ↓ % | -7.39 ↓ % | -59.78 ↓ % | 471.41 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8789 | -1.98 ↓ % | -0.48 ↓ % | -5.95 ↓ % | 446.08 Million Dollars | 214.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.67 | -0.99 ↓ % | -4.39 ↓ % | -11.71 ↓ % | 441.86 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3612 | -0.98 ↓ % | -1.57 ↓ % | -3.72 ↓ % | 440.54 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1424 | -0.01 ↓ % | -0.32 ↓ % | -1.47 ↓ % | 436.07 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049030727 | -0.95 ↓ % | -0.63 ↓ % | -8.48 ↓ % | 421.59 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065875678 | -1.01 ↓ % | -3.41 ↓ % | -10.16 ↓ % | 414.10 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 88 | 0.1801142077 | -1.25 ↓ % | -3.78 ↓ % | -18.50 ↓ % | 406.86 Million Dollars | 154.04 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6268 | 1.56 ↑ % | 2.11 ↑ % | -5.07 ↓ % | 406.69 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045878 | -0.65 ↓ % | -0.19 ↓ % | -8.28 ↓ % | 403.70 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0543993752 | -1.23 ↓ % | -1.15 ↓ % | -0.94 ↓ % | 392.64 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5871 | -1.15 ↓ % | -2.00 ↓ % | -10.19 ↓ % | 385.76 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 93 | 0.1349211964 | -2.91 ↓ % | -25.50 ↓ % | -49.66 ↓ % | 382.12 Million Dollars | 37.90 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000661892 | -1.04 ↓ % | -3.06 ↓ % | -8.68 ↓ % | 365.19 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3905140885 | -3.07 ↓ % | 5.23 ↑ % | 4.99 ↑ % | 359.25 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3790987414 | -0.97 ↓ % | 1.30 ↑ % | 9.46 ↑ % | 352.94 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 352.00 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3441475620 | -0.83 ↓ % | -8.10 ↓ % | -3.91 ↓ % | 344.15 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9664 | -0.83 ↓ % | 2.92 ↑ % | -13.80 ↓ % | 340.47 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174046418 | -0.21 ↓ % | 0.99 ↑ % | 1.79 ↑ % | 334.71 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
