Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,168.61 | 0.01 ↑ % | 3.22 ↑ % | 5.79 ↑ % | 1,544.71 Billion Dollars | 53.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,418.89 | -0.02 ↓ % | 3.53 ↑ % | 7.79 ↑ % | 291.94 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.64 Billion Dollars | 153.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4766 | 0.03 ↑ % | 3.23 ↑ % | 9.09 ↑ % | 90.91 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.65 | 0.08 ↑ % | 2.14 ↑ % | 6.53 ↑ % | 86.89 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.53 Billion Dollars | 59.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.77 | -0.17 ↓ % | 0.56 ↑ % | 4.84 ↑ % | 51.08 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271431320 | -0.08 ↓ % | 0.12 ↑ % | 2.52 ↑ % | 31.01 Billion Dollars | 839.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990424951 | -0.30 ↓ % | 0.72 ↑ % | 5.84 ↑ % | 16.80 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.99 | 0.21 ↑ % | 2.68 ↑ % | 6.96 ↑ % | 11.49 Billion Dollars | 318.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.14 ↑ % | 0.12 ↑ % | 0.39 ↑ % | 9.35 Billion Dollars | 528.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2570156569 | -0.49 ↓ % | 0.36 ↑ % | 1.44 ↑ % | 9.30 Billion Dollars | 694.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.00 | 0.09 ↑ % | 0.23 ↑ % | 2.23 ↑ % | 9.09 Billion Dollars | 289.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.575 | -0.43 ↓ % | 1.21 ↑ % | 5.54 ↑ % | 6.96 Billion Dollars | 690.05 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.74 | 6.98 ↑ % | 57.18 ↑ % | 1,396.31 ↑ % | 6.63 Billion Dollars | 344.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.16 | -0.39 ↓ % | 0.60 ↑ % | 0.91 ↑ % | 6.40 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1732324387 | 0.10 ↑ % | 3.78 ↑ % | 12.25 ↑ % | 5.75 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1494720684 | -0.57 ↓ % | 1.26 ↑ % | 2.19 ↑ % | 5.73 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.366 | 1.72 ↑ % | 15.99 ↑ % | 58.41 ↑ % | 5.64 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 334.49 | -0.20 ↓ % | -1.75 ↓ % | -10.16 ↓ % | 5.56 Billion Dollars | 521.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.30 | -0.28 ↓ % | 0.58 ↑ % | 2.69 ↑ % | 4.34 Billion Dollars | 300.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.692 | -0.58 ↓ % | 0.59 ↑ % | 3.71 ↑ % | 4.18 Billion Dollars | 380.63 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9926 | -0.32 ↓ % | -0.10 ↓ % | 5.77 ↑ % | 3.92 Billion Dollars | 548.87 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905037818 | -0.19 ↓ % | 0.74 ↑ % | 2.13 ↑ % | 3.92 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062544 | -0.40 ↓ % | 0.61 ↑ % | 5.27 ↑ % | 3.69 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4036 | -0.42 ↓ % | -2.26 ↓ % | 7.41 ↑ % | 3.49 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717279157 | 0.33 ↑ % | 1.59 ↑ % | 2.13 ↑ % | 3.12 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.11 | -2.06 ↓ % | -0.97 ↓ % | -1.49 ↓ % | 2.75 Billion Dollars | 358.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,820.35 | -0.06 ↓ % | 1.08 ↑ % | 2.08 ↑ % | 2.70 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806434189 | -0.20 ↓ % | -1.30 ↓ % | 0.33 ↑ % | 2.56 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,826.84 | -0.02 ↓ % | 1.16 ↑ % | 1.95 ↑ % | 2.38 Billion Dollars | 286.81 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6823 | 0.06 ↑ % | 1.90 ↑ % | -0.40 ↓ % | 2.24 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3231 | -0.58 ↓ % | 1.07 ↑ % | 2.40 ↑ % | 2.22 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.448 | -0.26 ↓ % | 1.67 ↑ % | 9.40 ↑ % | 2.20 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1821692833 | 0.50 ↑ % | 6.22 ↑ % | 8.47 ↑ % | 1.85 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.39 | -0.10 ↓ % | -0.51 ↓ % | 1.58 ↑ % | 1.81 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3969 | -0.08 ↓ % | -1.68 ↓ % | 3.44 ↑ % | 1.81 Billion Dollars | 269.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778407424 | -0.19 ↓ % | 1.59 ↑ % | 0.29 ↑ % | 1.80 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.31 | 0.32 ↑ % | 1.53 ↑ % | 23.54 ↑ % | 1.77 Billion Dollars | 430.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6843 | 0.61 ↑ % | 0.28 ↑ % | 2.65 ↑ % | 1.70 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039410 | -0.53 ↓ % | -0.40 ↓ % | 9.07 ↑ % | 1.63 Billion Dollars | 639.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.613 | -0.11 ↓ % | -0.80 ↓ % | 3.57 ↑ % | 1.44 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.742 | -0.35 ↓ % | 0.96 ↑ % | 3.13 ↑ % | 1.37 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9143 | 0.14 ↑ % | 0.59 ↑ % | -0.82 ↓ % | 1.34 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2692851986 | -0.25 ↓ % | 0.94 ↑ % | 5.39 ↑ % | 1.31 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.714 | -0.01 ↓ % | 1.62 ↑ % | 2.61 ↑ % | 1.17 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1237167112 | -1.94 ↓ % | 11.65 ↑ % | 31.74 ↑ % | 1.08 Billion Dollars | 267.74 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.89 | -3.83 ↓ % | 15.14 ↑ % | 36.27 ↑ % | 1.08 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 428.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364504482 | -0.35 ↓ % | 7.33 ↑ % | 9.97 ↑ % | 997.67 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1106825168 | 0.06 ↑ % | -4.02 ↓ % | 1.51 ↑ % | 985.52 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8542 | -0.66 ↓ % | -2.00 ↓ % | -6.54 ↓ % | 961.83 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900405883 | -0.18 ↓ % | 0.12 ↑ % | 5.36 ↑ % | 956.94 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8342 | -0.19 ↓ % | 1.49 ↑ % | 2.00 ↑ % | 923.64 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.26 | -0.42 ↓ % | -0.81 ↓ % | -2.32 ↓ % | 920.71 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2807013754 | -1.59 ↓ % | -11.99 ↓ % | 0.24 ↑ % | 919.71 Million Dollars | 288.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.298 | 0.21 ↑ % | 0.91 ↑ % | 8.13 ↑ % | 840.59 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9905 | -0.18 ↓ % | 1.06 ↑ % | 15.15 ↑ % | 798.71 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9456 | 0.10 ↑ % | 9.05 ↑ % | 8.93 ↑ % | 794.50 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1301649235 | -0.50 ↓ % | 2.37 ↑ % | 12.77 ↑ % | 786.30 Million Dollars | 182.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9775 | -0.36 ↓ % | -0.80 ↓ % | 8.24 ↑ % | 755.09 Million Dollars | 162.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084033960 | -0.46 ↓ % | 2.94 ↑ % | 10.10 ↑ % | 720.30 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.013 | -0.28 ↓ % | -1.45 ↓ % | 6.08 ↑ % | 700.53 Million Dollars | 177.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020051616 | -0.38 ↓ % | 1.45 ↑ % | 8.65 ↑ % | 665.91 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1837136387 | -0.66 ↓ % | 1.17 ↑ % | 10.94 ↑ % | 652.34 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072388761 | -0.53 ↓ % | -1.17 ↓ % | 2.58 ↑ % | 622.44 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308568281 | -0.05 ↓ % | -1.07 ↓ % | 0.04 ↑ % | 615.43 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0368993876 | 0.42 ↑ % | 0.04 ↑ % | -9.34 ↓ % | 612.80 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9381 | -0.77 ↓ % | -1.84 ↓ % | -0.16 ↓ % | 610.45 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9285 | -0.14 ↓ % | 2.88 ↑ % | 3.87 ↑ % | 599.95 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0698775272 | 2.02 ↑ % | 3.91 ↑ % | -1.06 ↓ % | 597.02 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064101 | -0.23 ↓ % | -0.89 ↓ % | 7.97 ↑ % | 564.06 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257866990 | 0.33 ↑ % | -0.58 ↓ % | -2.05 ↓ % | 564.30 Million Dollars | 686.31 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7235 | 4.22 ↑ % | -57.06 ↓ % | 3.63 ↑ % | 526.21 Million Dollars | 197.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5893 | -0.12 ↓ % | -1.54 ↓ % | 5.57 ↑ % | 521.62 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 83 | 0.2280346375 | -0.98 ↓ % | -3.40 ↓ % | -3.75 ↓ % | 515.08 Million Dollars | 200.48 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7480 | -0.71 ↓ % | 1.86 ↑ % | 11.09 ↑ % | 490.90 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076782320 | -0.03 ↓ % | -0.63 ↓ % | 14.63 ↑ % | 482.66 Million Dollars | 150.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.85 | -1.11 ↓ % | -0.83 ↓ % | -18.53 ↓ % | 466.67 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3266 | -0.67 ↓ % | 9.94 ↑ % | 30.22 ↑ % | 464.30 Million Dollars | 148.59 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4461446997 | 7.69 ↑ % | 29.45 ↑ % | 291.94 ↑ % | 446.14 Million Dollars | 167.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2395849574 | -0.36 ↓ % | -0.68 ↓ % | 9.08 ↑ % | 434.75 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1768 | 0.02 ↑ % | -0.09 ↓ % | 0.39 ↑ % | 428.97 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5106 | -1.08 ↓ % | 6.42 ↑ % | 15.53 ↑ % | 424.82 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0411550079 | -0.72 ↓ % | -1.80 ↓ % | 4.12 ↑ % | 424.26 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 413.83 Million Dollars | 443.23 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.999 | 0.99 ↑ % | 4.67 ↑ % | 19.41 ↑ % | 410.62 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3765209719 | -0.34 ↓ % | 0.59 ↑ % | 5.25 ↑ % | 407.38 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0341533985 | -1.86 ↓ % | 0.42 ↑ % | -3.59 ↓ % | 403.87 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0578846628 | -0.39 ↓ % | -1.02 ↓ % | 3.35 ↑ % | 403.78 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4346021060 | -0.65 ↓ % | 8.63 ↑ % | 16.02 ↑ % | 400.84 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4307117316 | -1.47 ↓ % | 5.61 ↑ % | 40.26 ↑ % | 390.28 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
