Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,600.68 | -0.03 ↓ % | 1.01 ↑ % | -3.31 ↓ % | 1,295.01 Billion Dollars | 26.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,742.11 | 0.21 ↑ % | 1.22 ↑ % | -4.67 ↓ % | 210.25 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 60.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.91 | 0.13 ↑ % | 0.80 ↑ % | -4.79 ↓ % | 80.18 Billion Dollars | 993.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.58 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1395 | 0.19 ↑ % | 0.00 ↑ % | -10.91 ↓ % | 70.71 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.23 | 0.52 ↑ % | -1.20 ↓ % | -2.55 ↓ % | 42.51 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320304485 | -0.18 ↓ % | 1.51 ↑ % | 3.92 ↑ % | 31.49 Billion Dollars | 568.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.99 | 0.60 ↑ % | 0.23 ↑ % | -0.01 ↓ % | 17.22 Billion Dollars | 598.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832187715 | -0.06 ↓ % | -0.08 ↓ % | -7.13 ↓ % | 14.19 Billion Dollars | 424.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.566 | 0.36 ↑ % | 0.15 ↑ % | -2.47 ↓ % | 8.80 Billion Dollars | 672.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.90 | -0.27 ↓ % | 0.67 ↑ % | -14.07 ↓ % | 7.56 Billion Dollars | 462.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2078094785 | 0.43 ↑ % | -2.13 ↓ % | -8.77 ↓ % | 7.03 Billion Dollars | 203.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.89 | 0.84 ↑ % | 4.49 ↑ % | -5.55 ↓ % | 6.17 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500855548 | -0.11 ↓ % | -0.56 ↓ % | -11.58 ↓ % | 5.83 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1595536908 | 0.20 ↑ % | -0.98 ↓ % | -14.83 ↓ % | 5.80 Billion Dollars | 332.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.949 | -0.34 ↓ % | 0.17 ↑ % | -6.24 ↓ % | 5.78 Billion Dollars | 245.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 262.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 4.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6814 | 0.74 ↑ % | -0.65 ↓ % | -6.72 ↓ % | 4.54 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.91 | -0.08 ↓ % | 0.28 ↑ % | -11.74 ↓ % | 3.99 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.933 | -1.32 ↓ % | 3.32 ↑ % | -0.52 ↓ % | 3.86 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.88 | -0.32 ↓ % | -0.56 ↓ % | -2.32 ↓ % | 3.47 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0795716030 | 0.08 ↑ % | -0.15 ↓ % | -4.51 ↓ % | 3.46 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7204 | -0.13 ↓ % | 1.71 ↑ % | -11.43 ↓ % | 2.90 Billion Dollars | 394.66 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.126 | 0.01 ↑ % | -1.11 ↓ % | -14.24 ↓ % | 2.76 Billion Dollars | 266.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046850 | 0.23 ↑ % | 0.13 ↑ % | -8.60 ↓ % | 2.76 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.313 | 0.16 ↑ % | 1.12 ↑ % | -9.94 ↓ % | 2.73 Billion Dollars | 253.99 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589118356 | -0.13 ↓ % | -0.23 ↓ % | -6.04 ↓ % | 2.71 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,166.75 | -0.13 ↓ % | 0.42 ↑ % | -3.12 ↓ % | 2.55 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.92 | 0.23 ↑ % | -1.29 ↓ % | -15.50 ↓ % | 2.55 Billion Dollars | 414.78 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6355 | 0.35 ↑ % | 0.91 ↑ % | 10.07 ↑ % | 2.20 Billion Dollars | 412.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,174.51 | -0.13 ↓ % | 0.42 ↑ % | -3.16 ↓ % | 1.90 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.029 | -0.28 ↓ % | -0.02 ↓ % | 11.27 ↑ % | 1.88 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582712000 | 0.00 ↓ % | -1.83 ↓ % | -5.25 ↓ % | 1.85 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5345 | 0.15 ↑ % | -0.07 ↓ % | -8.23 ↓ % | 1.77 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6418 | 0.29 ↑ % | 0.53 ↑ % | -1.40 ↓ % | 1.73 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.24 | 0.19 ↑ % | 6.56 ↑ % | 6.35 ↑ % | 1.71 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3318175519 | -0.08 ↓ % | -1.70 ↓ % | -13.55 ↓ % | 1.62 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9550 | -0.45 ↓ % | -0.47 ↓ % | -7.56 ↓ % | 1.61 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.09 | -0.27 ↓ % | 27.05 ↑ % | -3.88 ↓ % | 1.51 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361862765 | 0.21 ↑ % | 0.38 ↑ % | 0.72 ↑ % | 1.47 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594869177 | -0.32 ↓ % | -0.07 ↓ % | 3.10 ↑ % | 1.39 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.276 | 0.12 ↑ % | 0.36 ↑ % | -9.22 ↓ % | 1.26 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7649 | 0.01 ↑ % | 0.35 ↑ % | -3.33 ↓ % | 1.23 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028395 | -0.39 ↓ % | 0.50 ↑ % | -8.14 ↓ % | 1.17 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.89 | 0.69 ↑ % | 2.44 ↑ % | 0.21 ↑ % | 1.17 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.294 | -0.49 ↓ % | -0.86 ↓ % | -3.92 ↓ % | 1.15 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.232 | 0.38 ↑ % | -0.85 ↓ % | -0.32 ↓ % | 973.77 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8009 | -0.40 ↓ % | 2.07 ↑ % | -9.00 ↓ % | 927.75 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8191 | -0.24 ↓ % | -1.26 ↓ % | -6.99 ↓ % | 925.49 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0943042888 | -0.99 ↓ % | 4.36 ↑ % | 6.86 ↑ % | 876.44 Million Dollars | 206.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6745 | -0.59 ↓ % | -0.51 ↓ % | -7.86 ↓ % | 868.69 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0361357523 | 1.00 ↑ % | 5.55 ↑ % | 2.64 ↑ % | 861.08 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0804394322 | -0.50 ↓ % | -0.36 ↓ % | 2.02 ↑ % | 857.92 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.60 | -0.16 ↓ % | -0.09 ↓ % | -0.40 ↓ % | 852.30 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296629664 | 0.12 ↑ % | -0.93 ↓ % | -11.01 ↓ % | 816.52 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900584680 | -0.29 ↓ % | -1.41 ↓ % | -7.24 ↓ % | 803.95 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.771 | 0.40 ↑ % | 1.20 ↑ % | -3.49 ↓ % | 721.29 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.27 | -0.84 ↓ % | 0.08 ↑ % | -6.90 ↓ % | 716.08 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830564788 | 0.30 ↑ % | -0.25 ↓ % | 6.63 ↑ % | 709.62 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7055 | -0.32 ↓ % | -0.79 ↓ % | 5.45 ↑ % | 705.55 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2080032036 | 0.95 ↑ % | -6.63 ↓ % | 3.91 ↑ % | 690.64 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073339964 | -0.33 ↓ % | -1.45 ↓ % | -10.41 ↓ % | 634.82 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8020 | -1.01 ↓ % | 0.04 ↑ % | -1.47 ↓ % | 634.32 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290805251 | -0.10 ↓ % | -2.06 ↓ % | -6.02 ↓ % | 597.86 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6700 | -0.14 ↓ % | 2.24 ↑ % | -4.28 ↓ % | 557.58 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0328159329 | 0.06 ↑ % | 0.39 ↑ % | -2.47 ↓ % | 544.99 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0846688481 | -0.28 ↓ % | 1.30 ↑ % | -4.78 ↓ % | 538.73 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015086549 | -0.09 ↓ % | -0.16 ↓ % | -7.03 ↓ % | 521.90 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5405 | -0.06 ↓ % | 0.45 ↑ % | 25.93 ↑ % | 517.10 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7911 | -0.06 ↓ % | 0.33 ↑ % | -4.95 ↓ % | 511.15 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7358 | 0.93 ↑ % | -4.47 ↓ % | -55.25 ↓ % | 499.94 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.52 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.885 | 0.52 ↑ % | -0.32 ↓ % | -13.93 ↓ % | 488.35 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9150 | -0.10 ↓ % | 2.41 ↑ % | -4.65 ↓ % | 454.64 Million Dollars | 218.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.97 | 0.28 ↑ % | -2.97 ↓ % | -10.84 ↓ % | 445.65 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3737 | 0.14 ↑ % | -0.59 ↓ % | -3.18 ↓ % | 444.58 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1427 | -0.04 ↓ % | -0.34 ↓ % | -1.49 ↓ % | 436.22 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049486740 | 0.22 ↑ % | 0.59 ↑ % | -8.76 ↓ % | 425.51 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066418839 | -0.77 ↓ % | -2.31 ↓ % | -10.67 ↓ % | 417.51 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 88 | 0.1818134877 | -0.33 ↓ % | -2.10 ↓ % | -17.14 ↓ % | 410.70 Million Dollars | 154.39 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046152 | 0.10 ↑ % | 0.54 ↑ % | -8.32 ↓ % | 406.11 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6084 | -0.17 ↓ % | 4.00 ↑ % | -6.78 ↓ % | 402.10 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549526258 | -0.20 ↓ % | 0.22 ↑ % | -0.67 ↓ % | 396.64 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5936 | -0.14 ↓ % | -0.54 ↓ % | -9.45 ↓ % | 390.07 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 93 | 0.1336203866 | -2.93 ↓ % | -27.53 ↓ % | -42.60 ↓ % | 378.43 Million Dollars | 37.42 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.4025290749 | -0.73 ↓ % | 8.98 ↑ % | 8.06 ↑ % | 370.30 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000670457 | 0.49 ↑ % | -1.29 ↓ % | -7.57 ↓ % | 369.92 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3807393461 | 0.95 ↑ % | 1.72 ↑ % | 9.77 ↑ % | 354.47 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 352.05 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3451251347 | -1.26 ↓ % | -6.83 ↓ % | -4.40 ↓ % | 345.13 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9714 | -1.73 ↓ % | 5.06 ↑ % | -13.07 ↓ % | 342.25 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174487626 | -0.10 ↓ % | 1.29 ↑ % | 2.23 ↑ % | 335.56 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
