Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,600.68 -0.03 % 1.01 % -3.31 % 1,295.01 Billion Dollars 26.51 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,742.11 0.21 % 1.22 % -4.67 % 210.25 Billion Dollars 13.33 Billion Dollars 0.0000000000
3 0.9989 0.01 % 0.00 % -0.07 % 186.23 Billion Dollars 60.08 Billion Dollars 0.0000000000
4
BNB
(BNB)
594.91 0.13 % 0.80 % -4.79 % 80.18 Billion Dollars 993.32 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.01 % 74.58 Billion Dollars 9.57 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1395 0.19 % 0.00 % -10.91 % 70.71 Billion Dollars 1.50 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.23 0.52 % -1.20 % -2.55 % 42.51 Billion Dollars 2.47 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3320304485 -0.18 % 1.51 % 3.92 % 31.49 Billion Dollars 568.08 Million Dollars 0.0000000000
9 67.99 0.60 % 0.23 % -0.01 % 17.22 Billion Dollars 598.86 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0832187715 -0.06 % -0.08 % -7.13 % 14.19 Billion Dollars 424.60 Million Dollars 0.0000000000
11 9.566 0.36 % 0.15 % -2.47 % 8.80 Billion Dollars 672.88 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
451.90 -0.27 % 0.67 % -14.07 % 7.56 Billion Dollars 462.40 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2078094785 0.43 % -2.13 % -8.77 % 7.03 Billion Dollars 203.21 Million Dollars 0.0000000000
14
Monero
(XMR)
328.89 0.84 % 4.49 % -5.55 % 6.17 Billion Dollars 118.84 Million Dollars 0.0000000000
15
Canton
(CC)
0.1500855548 -0.11 % -0.56 % -11.58 % 5.83 Billion Dollars 15.16 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1595536908 0.20 % -0.98 % -14.83 % 5.80 Billion Dollars 332.64 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.949 -0.34 % 0.17 % -6.24 % 5.78 Billion Dollars 245.30 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 -0.01 % -0.03 % -0.03 % 5.36 Billion Dollars 262.10 Million Dollars 0.0000000000
19 0.9992 0.00 % -0.07 % -0.12 % 4.82 Billion Dollars 1.34 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.6814 0.74 % -0.65 % -6.72 % 4.54 Billion Dollars 40.59 Million Dollars 0.0000000000
21 0.9988 0.00 % 0.00 % -0.08 % 4.48 Billion Dollars 73.01 Million Dollars 0.0000000000
22 198.91 -0.08 % 0.28 % -11.74 % 3.99 Billion Dollars 112.20 Million Dollars 0.0000000000
23 2.933 -1.32 % 3.32 % -0.52 % 3.86 Billion Dollars 14.42 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.88 -0.32 % -0.56 % -2.32 % 3.47 Billion Dollars 199.89 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0795716030 0.08 % -0.15 % -4.51 % 3.46 Billion Dollars 45.84 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7204 -0.13 % 1.71 % -11.43 % 2.90 Billion Dollars 394.66 Million Dollars 0.0000000000
27 1.0000 0.01 % 0.01 % 0.00 % 2.81 Billion Dollars 57.20 Million Dollars 0.0000000000
28 2.126 0.01 % -1.11 % -14.24 % 2.76 Billion Dollars 266.94 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046850 0.23 % 0.13 % -8.60 % 2.76 Billion Dollars 51.86 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.02 % 2.74 Billion Dollars 75.83 Million Dollars 0.0000000000
31
Avalanche
(AVAX)
6.313 0.16 % 1.12 % -9.94 % 2.73 Billion Dollars 253.99 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0589118356 -0.13 % -0.23 % -6.04 % 2.71 Billion Dollars 6.81 Million Dollars 0.0000000000
33 4,166.75 -0.13 % 0.42 % -3.12 % 2.55 Billion Dollars 151.57 Million Dollars 0.0000000000
34 230.92 0.23 % -1.29 % -15.50 % 2.55 Billion Dollars 414.78 Million Dollars 0.0000000000
35 0.6355 0.35 % 0.91 % 10.07 % 2.20 Billion Dollars 412.97 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,174.51 -0.13 % 0.42 % -3.16 % 1.90 Billion Dollars 105.64 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.029 -0.28 % -0.02 % 11.27 % 1.88 Billion Dollars 139.58 Million Dollars 0.0000000000
38 0.0582712000 0.00 % -1.83 % -5.25 % 1.85 Billion Dollars 26.51 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5345 0.15 % -0.07 % -8.23 % 1.77 Billion Dollars 28.70 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6418 0.29 % 0.53 % -1.40 % 1.73 Billion Dollars 62.34 Million Dollars 0.0000000000
41
OKB
(OKB)
81.24 0.19 % 6.56 % 6.35 % 1.71 Billion Dollars 52.43 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.01 % 0.01 % -0.01 % 1.62 Billion Dollars 132.57 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.3318175519 -0.08 % -1.70 % -13.55 % 1.62 Billion Dollars 71.30 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9550 -0.45 % -0.47 % -7.56 % 1.61 Billion Dollars 70.10 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.09 -0.27 % 27.05 % -3.88 % 1.51 Billion Dollars 67.01 Million Dollars 0.0000000000
46
Pi
(PI)
0.1361862765 0.21 % 0.38 % 0.72 % 1.47 Billion Dollars 6.12 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0594869177 -0.32 % -0.07 % 3.10 % 1.39 Billion Dollars 15.97 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9987 0.00 % -0.02 % -0.07 % 1.36 Billion Dollars 18.77 Million Dollars 0.0000000000
49 2.276 0.12 % 0.36 % -9.22 % 1.26 Billion Dollars 43.85 Million Dollars 0.0000000000
50 1.7649 0.01 % 0.35 % -3.33 % 1.23 Billion Dollars 11.30 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028395 -0.39 % 0.50 % -8.14 % 1.17 Billion Dollars 142.42 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.89 0.69 % 2.44 % 0.21 % 1.17 Billion Dollars 143.63 Million Dollars 0.0000000000
53 7.294 -0.49 % -0.86 % -3.92 % 1.15 Billion Dollars 33.75 Million Dollars 0.0000000000
54 1.0000 0.02 % 0.02 % 0.05 % 1.01 Billion Dollars 147.64 Million Dollars 0.0000000000
55 7.232 0.38 % -0.85 % -0.32 % 973.77 Million Dollars 2.77 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8009 -0.40 % 2.07 % -9.00 % 927.75 Million Dollars 28.38 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8191 -0.24 % -1.26 % -6.99 % 925.49 Million Dollars 11.91 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0943042888 -0.99 % 4.36 % 6.86 % 876.44 Million Dollars 206.63 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6745 -0.59 % -0.51 % -7.86 % 868.69 Million Dollars 29.88 Million Dollars 0.0000000000
60
Stable
(STABLE)
0.0361357523 1.00 % 5.55 % 2.64 % 861.08 Million Dollars 19.89 Million Dollars 0.0000000000
61 0.0804394322 -0.50 % -0.36 % 2.02 % 857.92 Million Dollars 49.09 Million Dollars 0.0000000000
62
Quant
(QNT)
70.60 -0.16 % -0.09 % -0.40 % 852.30 Million Dollars 9.98 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0296629664 0.12 % -0.93 % -11.01 % 816.52 Million Dollars 11.58 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0900584680 -0.29 % -1.41 % -7.24 % 803.95 Million Dollars 31.20 Million Dollars 0.0000000000
65 6.771 0.40 % 1.20 % -3.49 % 721.29 Million Dollars 3.96 Million Dollars 0.0000000000
66 15.27 -0.84 % 0.08 % -6.90 % 716.08 Million Dollars 24.73 Million Dollars 0.0000000000
67
JUST
(JST)
0.0830564788 0.30 % -0.25 % 6.63 % 709.62 Million Dollars 25.40 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.7055 -0.32 % -0.79 % 5.45 % 705.55 Million Dollars 10.05 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2080032036 0.95 % -6.63 % 3.91 % 690.64 Million Dollars 38.07 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073339964 -0.33 % -1.45 % -10.41 % 634.82 Million Dollars 2.38 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8020 -1.01 % 0.04 % -1.47 % 634.32 Million Dollars 58.30 Million Dollars 0.0000000000
72 0.0290805251 -0.10 % -2.06 % -6.02 % 597.86 Million Dollars 12.81 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6700 -0.14 % 2.24 % -4.28 % 557.58 Million Dollars 67.77 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0328159329 0.06 % 0.39 % -2.47 % 544.99 Million Dollars 25.40 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0846688481 -0.28 % 1.30 % -4.78 % 538.73 Million Dollars 43.95 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015086549 -0.09 % -0.16 % -7.03 % 521.90 Million Dollars 56.08 Million Dollars 0.0000000000
77 0.5405 -0.06 % 0.45 % 25.93 % 517.10 Million Dollars 51.29 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7911 -0.06 % 0.33 % -4.95 % 511.15 Million Dollars 9.11 Million Dollars 0.0000000000
79
Audiera
(BEAT)
1.7358 0.93 % -4.47 % -55.25 % 499.94 Million Dollars 21.50 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9980 0.01 % 0.00 % -0.07 % 493.52 Million Dollars 22.34 Million Dollars 0.0000000000
81 4.885 0.52 % -0.32 % -13.93 % 488.35 Million Dollars 86.21 Million Dollars 0.0000000000
82 1.9150 -0.10 % 2.41 % -4.65 % 454.64 Million Dollars 218.10 Million Dollars 0.0000000000
83
Dash
(DASH)
34.97 0.28 % -2.97 % -10.84 % 445.65 Million Dollars 65.24 Million Dollars 0.0000000000
84 1.3737 0.14 % -0.59 % -3.18 % 444.58 Million Dollars 21.13 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1427 -0.04 % -0.34 % -1.49 % 436.22 Million Dollars 53.00 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0049486740 0.22 % 0.59 % -8.76 % 425.51 Million Dollars 13.31 Million Dollars 0.0000000000
87 0.0066418839 -0.77 % -2.31 % -10.67 % 417.51 Million Dollars 53.47 Million Dollars 0.0000000000
88 0.1818134877 -0.33 % -2.10 % -17.14 % 410.70 Million Dollars 154.39 Million Dollars 0.0000000000
89
Bonk
(BONK)
0.0000046152 0.10 % 0.54 % -8.32 % 406.11 Million Dollars 26.05 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6084 -0.17 % 4.00 % -6.78 % 402.10 Million Dollars 55.16 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0549526258 -0.20 % 0.22 % -0.67 % 396.64 Million Dollars 28.41 Million Dollars 0.0000000000
92 0.5936 -0.14 % -0.54 % -9.45 % 390.07 Million Dollars 43.85 Million Dollars 0.0000000000
93 0.1336203866 -2.93 % -27.53 % -42.60 % 378.43 Million Dollars 37.42 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.4025290749 -0.73 % 8.98 % 8.06 % 370.30 Million Dollars 44.66 Million Dollars 0.0000000000
95 0.0000670457 0.49 % -1.29 % -7.57 % 369.92 Million Dollars 16.23 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3807393461 0.95 % 1.72 % 9.77 % 354.47 Million Dollars 10.04 Million Dollars 0.0000000000
97 0.9987 0.04 % 0.06 % 0.01 % 352.05 Million Dollars 113.59 Million Dollars 0.0000000000
98
SKYAI
(SKYAI)
0.3451251347 -1.26 % -6.83 % -4.40 % 345.13 Million Dollars 22.01 Million Dollars 0.0000000000
99 0.9714 -1.73 % 5.06 % -13.07 % 342.25 Million Dollars 39.42 Million Dollars 0.0000000000
100 0.0174487626 -0.10 % 1.29 % 2.23 % 335.56 Million Dollars 63.38 Million Dollars 0.0000000000