Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,680.68 | 0.48 ↑ % | -1.04 ↓ % | -2.13 ↓ % | 1,595.91 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.47 | 0.41 ↑ % | -0.61 ↓ % | -3.49 ↓ % | 273.29 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 79.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.56 | 0.54 ↑ % | 2.27 ↑ % | 3.76 ↑ % | 90.79 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4313 | 0.18 ↑ % | -0.14 ↓ % | 0.50 ↑ % | 88.45 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.88 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.29 | 0.37 ↑ % | -3.31 ↓ % | 2.79 ↑ % | 52.77 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502994217 | -0.11 ↓ % | 0.43 ↑ % | 1.23 ↑ % | 33.21 Billion Dollars | 667.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1141271126 | 1.25 ↑ % | 4.65 ↑ % | 0.98 ↑ % | 19.39 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.27 | 0.30 ↑ % | -2.57 ↓ % | -8.90 ↓ % | 10.00 Billion Dollars | 290.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653713130 | 0.38 ↑ % | -1.90 ↓ % | -0.18 ↓ % | 9.61 Billion Dollars | 493.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.24 ↑ % | -1.38 ↓ % | -2.98 ↓ % | 9.24 Billion Dollars | 845.06 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.53 | 0.81 ↑ % | -1.69 ↓ % | -5.57 ↓ % | 9.01 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.00 | 0.00 ↓ % | -1.23 ↓ % | -6.69 ↓ % | 8.69 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | 0.34 ↑ % | -0.08 ↓ % | 2.69 ↑ % | 7.44 Billion Dollars | 738.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.74 | -1.11 ↓ % | -0.62 ↓ % | -2.59 ↓ % | 7.43 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529338679 | 0.33 ↑ % | 0.06 ↑ % | 3.55 ↑ % | 5.89 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.135 | -0.16 ↓ % | -8.46 ↓ % | -12.98 ↓ % | 5.74 Billion Dollars | 434.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1599120375 | 0.26 ↑ % | -1.61 ↓ % | -0.66 ↓ % | 5.35 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2235 | 0.18 ↑ % | -1.65 ↓ % | 23.72 ↑ % | 4.90 Billion Dollars | 755.03 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.04 | 0.08 ↑ % | -0.90 ↓ % | 0.38 ↑ % | 4.40 Billion Dollars | 304.27 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.267 | 0.15 ↑ % | 0.32 ↑ % | -7.67 ↓ % | 4.25 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.801 | 0.44 ↑ % | -0.14 ↓ % | 2.31 ↑ % | 4.23 Billion Dollars | 230.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0929559335 | 0.73 ↑ % | -0.45 ↓ % | 1.77 ↑ % | 4.03 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.99 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062974 | 0.37 ↑ % | -1.67 ↓ % | -1.16 ↓ % | 3.71 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0759651186 | -0.07 ↓ % | -1.90 ↓ % | 7.41 ↑ % | 3.31 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.91 | 0.55 ↑ % | -3.99 ↓ % | -5.54 ↓ % | 3.21 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,684.04 | -0.14 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 2.77 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.650 | 0.37 ↑ % | -2.57 ↓ % | 5.83 ↑ % | 2.32 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3418 | 0.38 ↑ % | 1.45 ↑ % | 2.73 ↑ % | 2.26 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,684.54 | -0.12 ↓ % | 0.07 ↑ % | 0.19 ↑ % | 2.21 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6529 | 0.14 ↑ % | -2.19 ↓ % | -1.81 ↓ % | 2.16 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677419305 | 1.03 ↑ % | 1.20 ↑ % | 0.74 ↑ % | 2.15 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6108 | 0.72 ↑ % | 1.93 ↑ % | 6.61 ↑ % | 2.09 Billion Dollars | 447.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3856609588 | 0.34 ↑ % | -2.24 ↓ % | 18.18 ↑ % | 1.88 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709920346 | 0.04 ↑ % | -0.30 ↓ % | -5.49 ↓ % | 1.79 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.94 | 0.26 ↑ % | -0.33 ↓ % | -2.58 ↓ % | 1.78 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6739 | 0.27 ↑ % | 0.37 ↑ % | -1.48 ↓ % | 1.75 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0749062696 | -0.65 ↓ % | 0.63 ↑ % | -5.83 ↓ % | 1.74 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.101 | 1.21 ↑ % | -2.50 ↓ % | 6.86 ↑ % | 1.71 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040891 | 0.66 ↑ % | -0.83 ↓ % | -1.24 ↓ % | 1.69 Billion Dollars | 271.75 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 444.42 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.19 | 0.37 ↑ % | 0.35 ↑ % | 3.24 ↑ % | 1.48 Billion Dollars | 356.74 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.284 | 0.72 ↑ % | -0.68 ↓ % | 0.31 ↑ % | 1.45 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.052 | 0.07 ↑ % | -2.01 ↓ % | -4.97 ↓ % | 1.43 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.328 | 0.27 ↑ % | -0.44 ↓ % | -1.05 ↓ % | 1.12 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1179526284 | 1.06 ↑ % | -2.57 ↓ % | 0.88 ↑ % | 1.06 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1180743346 | 0.84 ↑ % | -2.66 ↓ % | -1.72 ↓ % | 1.05 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.065 | 0.07 ↑ % | -2.53 ↓ % | 8.06 ↑ % | 1.05 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0977002115 | 0.41 ↑ % | -1.13 ↓ % | -0.67 ↓ % | 1.04 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0377174005 | 1.30 ↑ % | -1.36 ↓ % | 4.26 ↑ % | 1.03 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.94 | -7.76 ↓ % | -9.03 ↓ % | 1.02 ↑ % | 999.56 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.003 | -0.17 ↓ % | -1.50 ↓ % | -12.23 ↓ % | 979.95 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8620 | 0.37 ↑ % | -1.22 ↓ % | -4.32 ↓ % | 965.89 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2399 | 0.82 ↑ % | 6.21 ↑ % | 53.61 ↑ % | 901.11 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393372147 | -0.61 ↓ % | 1.48 ↑ % | 16.95 ↑ % | 890.77 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2614214938 | 0.67 ↑ % | -1.69 ↓ % | 2.34 ↑ % | 883.79 Million Dollars | 185.91 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.52 | 0.82 ↑ % | 0.67 ↑ % | 3.28 ↑ % | 875.57 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0536 | 0.81 ↑ % | -2.28 ↓ % | 3.97 ↑ % | 862.84 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1337146238 | 0.82 ↑ % | -2.10 ↓ % | 8.35 ↑ % | 822.44 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0533 | 0.44 ↑ % | -3.22 ↓ % | -0.92 ↓ % | 822.42 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.278 | 0.39 ↑ % | -0.82 ↓ % | -2.18 ↓ % | 819.66 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912928061 | 0.00 ↓ % | 1.61 ↑ % | 11.86 ↑ % | 779.98 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2254741790 | 0.72 ↑ % | -2.33 ↓ % | 14.98 ↑ % | 748.64 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086647046 | 0.17 ↑ % | 0.05 ↑ % | 11.92 ↑ % | 746.23 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.21 | 4.06 ↑ % | -5.18 ↓ % | 29.60 ↑ % | 700.35 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018934899 | 0.97 ↑ % | -3.11 ↓ % | -4.20 ↓ % | 675.61 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 75 | 0.2473876808 | 1.42 ↑ % | -1.71 ↓ % | 24.54 ↑ % | 674.57 Million Dollars | 55.96 Million Dollars | 0.0000000000 | |
| 76 | BUILDon (B) | 0.6738 | 1.20 ↑ % | 3.79 ↑ % | 112.95 ↑ % | 673.81 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314916340 | 0.14 ↑ % | 0.31 ↑ % | 6.12 ↑ % | 647.16 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073311818 | 0.39 ↑ % | -2.14 ↓ % | -4.22 ↓ % | 630.37 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068720 | 1.10 ↑ % | -2.95 ↓ % | 2.05 ↑ % | 604.70 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9058 | 0.31 ↑ % | -0.97 ↓ % | -0.04 ↓ % | 585.30 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090884272 | 0.41 ↑ % | -5.24 ↓ % | -14.86 ↓ % | 571.30 Million Dollars | 127.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.25 | 0.37 ↑ % | -4.06 ↓ % | -18.36 ↓ % | 561.86 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.359 | 0.21 ↑ % | 1.34 ↑ % | 0.70 ↑ % | 560.12 Million Dollars | 497.70 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.442 | 2.54 ↑ % | 13.22 ↑ % | 41.99 ↑ % | 544.06 Million Dollars | 475.29 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0323478202 | 0.51 ↑ % | -4.92 ↓ % | 2.30 ↑ % | 537.21 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7805 | 0.34 ↑ % | -3.69 ↓ % | -9.29 ↓ % | 512.78 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2764897968 | 0.30 ↑ % | 5.06 ↑ % | 12.39 ↑ % | 501.72 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5277 | 0.49 ↑ % | -0.16 ↓ % | -2.48 ↓ % | 498.30 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.20 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 90 | 0.2169124553 | 0.49 ↑ % | -2.70 ↓ % | -2.93 ↓ % | 489.97 Million Dollars | 172.80 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4757837618 | -0.63 ↓ % | -12.28 ↓ % | -40.52 ↓ % | 475.78 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000853272 | -1.02 ↓ % | -9.83 ↓ % | -19.68 ↓ % | 472.68 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3480 | 0.13 ↑ % | 5.69 ↑ % | 1.17 ↑ % | 471.79 Million Dollars | 378.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0671549972 | 0.73 ↑ % | -3.83 ↓ % | 10.17 ↑ % | 468.44 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4285 | 0.27 ↑ % | -3.55 ↓ % | -2.36 ↓ % | 461.15 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1705 | -0.02 ↓ % | -0.22 ↓ % | -0.42 ↓ % | 452.09 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431526759 | 1.09 ↑ % | 1.35 ↑ % | 2.65 ↑ % | 446.96 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4783346793 | 0.55 ↑ % | 1.28 ↑ % | 4.15 ↑ % | 446.51 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4811977489 | 1.68 ↑ % | 7.55 ↑ % | 28.02 ↑ % | 441.06 Million Dollars | 165.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2726543840 | 1.47 ↑ % | -1.49 ↓ % | 11.90 ↑ % | 409.55 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
