Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,269.63 | -0.53 ↓ % | -1.42 ↓ % | -3.61 ↓ % | 1,527.91 Billion Dollars | 24.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.91 | -1.31 ↓ % | -1.96 ↓ % | -6.12 ↓ % | 251.98 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 61.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.78 | -1.01 ↓ % | -0.61 ↓ % | -3.15 ↓ % | 87.85 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3459 | -0.32 ↓ % | -1.93 ↓ % | -6.37 ↓ % | 83.21 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.60 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | -1.56 ↓ % | -2.42 ↓ % | -4.96 ↓ % | 49.18 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624547714 | 0.02 ↑ % | -0.51 ↓ % | 3.03 ↑ % | 34.36 Billion Dollars | 792.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039287961 | -1.04 ↓ % | -1.52 ↓ % | -7.83 ↓ % | 16.04 Billion Dollars | 682.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.37 | -2.73 ↓ % | -3.55 ↓ % | 26.64 ↑ % | 14.33 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 608.84 | -2.06 ↓ % | -9.20 ↓ % | 16.99 ↑ % | 10.16 Billion Dollars | 708.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.925 | 0.56 ↑ % | 0.13 ↑ % | -2.53 ↓ % | 9.14 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447720304 | -1.36 ↓ % | -2.70 ↓ % | -6.41 ↓ % | 8.86 Billion Dollars | 434.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.48 | -0.79 ↓ % | -1.23 ↓ % | -12.17 ↓ % | 7.50 Billion Dollars | 372.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.14 | -0.73 ↓ % | -5.73 ↓ % | -0.76 ↓ % | 7.01 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.547 | -1.94 ↓ % | -2.01 ↓ % | -5.30 ↓ % | 6.94 Billion Dollars | 383.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562533587 | 0.15 ↑ % | -1.91 ↓ % | -3.21 ↓ % | 6.03 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9134 | -2.32 ↓ % | -6.09 ↓ % | -3.85 ↓ % | 5.15 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452039644 | -0.78 ↓ % | -1.49 ↓ % | -6.28 ↓ % | 4.87 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0687 | -1.35 ↓ % | -7.11 ↓ % | -2.92 ↓ % | 4.28 Billion Dollars | 903.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.61 | -0.84 ↓ % | -0.72 ↓ % | -6.34 ↓ % | 4.14 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.261 | -1.21 ↓ % | -1.99 ↓ % | -2.99 ↓ % | 4.00 Billion Dollars | 289.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883873042 | -0.95 ↓ % | -1.87 ↓ % | -4.98 ↓ % | 3.83 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.752 | 0.09 ↑ % | -0.01 ↓ % | -15.82 ↓ % | 3.59 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057230 | -1.28 ↓ % | -1.84 ↓ % | -6.68 ↓ % | 3.37 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684752824 | -0.92 ↓ % | -1.30 ↓ % | -6.30 ↓ % | 3.07 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.82 | -2.49 ↓ % | -2.62 ↓ % | -4.53 ↓ % | 3.00 Billion Dollars | 239.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.148 | -1.31 ↓ % | 16.72 ↑ % | 38.39 ↑ % | 2.78 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,501.76 | -0.12 ↓ % | -0.49 ↓ % | -1.21 ↓ % | 2.67 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.513 | -2.23 ↓ % | -2.34 ↓ % | -2.78 ↓ % | 2.23 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2876 | -1.58 ↓ % | 0.57 ↑ % | -2.36 ↓ % | 2.17 Billion Dollars | 171.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6452 | -1.02 ↓ % | -5.20 ↓ % | -2.97 ↓ % | 2.13 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,502.95 | -0.12 ↓ % | -0.51 ↓ % | -1.20 ↓ % | 2.12 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3945640731 | -9.17 ↓ % | -4.65 ↓ % | 7.11 ↑ % | 1.92 Billion Dollars | 439.96 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0599509171 | -0.97 ↓ % | -5.56 ↓ % | -9.62 ↓ % | 1.90 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6717 | -1.68 ↓ % | -3.21 ↓ % | 0.45 ↑ % | 1.75 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.31 | -1.31 ↓ % | 1.88 ↑ % | -2.81 ↓ % | 1.73 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701826148 | -0.31 ↓ % | -1.65 ↓ % | -0.63 ↓ % | 1.63 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511740275 | -1.70 ↓ % | -1.35 ↓ % | -9.10 ↓ % | 1.60 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036794 | -1.70 ↓ % | -3.17 ↓ % | -5.97 ↓ % | 1.52 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -3.27 ↓ % | 0.35 ↑ % | -3.33 ↓ % | 1.42 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.919 | -1.81 ↓ % | -0.66 ↓ % | -3.20 ↓ % | 1.40 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9763 | -0.22 ↓ % | -1.16 ↓ % | -3.76 ↓ % | 1.38 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.68 | -2.17 ↓ % | -3.69 ↓ % | -7.92 ↓ % | 1.32 Billion Dollars | 197.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.57 | 0.32 ↑ % | -6.45 ↓ % | 3.50 ↑ % | 1.14 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.091 | -2.09 ↓ % | 2.92 ↑ % | 7.76 ↑ % | 1.07 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 373.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.889 | -0.80 ↓ % | -0.63 ↓ % | -4.09 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145158892 | -1.21 ↓ % | -1.17 ↓ % | 1.38 ↑ % | 1.02 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9165 | -2.30 ↓ % | -0.78 ↓ % | 3.70 ↑ % | 994.15 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9986 | -0.17 ↓ % | 0.87 ↑ % | 8.99 ↑ % | 978.67 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0909891048 | -0.72 ↓ % | 0.08 ↑ % | 0.34 ↑ % | 968.80 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2797711326 | -2.60 ↓ % | 4.20 ↑ % | 13.68 ↑ % | 955.29 Million Dollars | 303.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.47 | -0.86 ↓ % | 6.98 ↑ % | 1.56 ↑ % | 947.29 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340068966 | -2.12 ↓ % | -1.14 ↓ % | -4.08 ↓ % | 933.68 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1029338590 | -2.15 ↓ % | -3.03 ↓ % | -7.91 ↓ % | 929.14 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.65 | -2.28 ↓ % | -2.40 ↓ % | 28.67 ↑ % | 817.38 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.037 | -0.27 ↓ % | 0.39 ↑ % | -2.73 ↓ % | 792.57 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0926999328 | 0.37 ↑ % | 1.19 ↑ % | 1.71 ↑ % | 792.01 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9546 | -2.08 ↓ % | -1.59 ↓ % | -4.00 ↓ % | 782.16 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340469974 | -0.37 ↓ % | -0.64 ↓ % | -5.52 ↓ % | 780.10 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9858 | -2.03 ↓ % | -1.52 ↓ % | -2.56 ↓ % | 771.23 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083579873 | -0.49 ↓ % | -0.70 ↓ % | -11.69 ↓ % | 721.02 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1098814149 | -1.77 ↓ % | -3.34 ↓ % | -12.56 ↓ % | 687.40 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0330625081 | -1.12 ↓ % | -3.64 ↓ % | -2.02 ↓ % | 679.50 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033714892 | -3.51 ↓ % | -3.86 ↓ % | -3.68 ↓ % | 675.26 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017533408 | -2.60 ↓ % | -3.49 ↓ % | -3.09 ↓ % | 620.91 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090887456 | -1.93 ↓ % | -2.91 ↓ % | 3.13 ↑ % | 571.32 Million Dollars | 164.24 Million Dollars | 0.0000000000 |
| 76 | 0.2082348319 | -0.16 ↓ % | -6.50 ↓ % | -8.74 ↓ % | 567.81 Million Dollars | 347.91 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0065617673 | -1.65 ↓ % | -1.63 ↓ % | -6.62 ↓ % | 564.21 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8695 | -0.45 ↓ % | -0.31 ↓ % | -4.04 ↓ % | 561.85 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.94 | -1.76 ↓ % | -10.27 ↓ % | 0.68 ↑ % | 558.54 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0322719685 | 0.19 ↑ % | 3.65 ↑ % | -1.01 ↓ % | 535.95 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060440 | -1.96 ↓ % | -2.37 ↓ % | -8.15 ↓ % | 531.84 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.304 | -3.01 ↓ % | 2.39 ↑ % | 7.14 ↑ % | 530.24 Million Dollars | 168.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7502 | -3.69 ↓ % | 0.83 ↑ % | -1.29 ↓ % | 492.89 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.033 | -2.73 ↓ % | -3.35 ↓ % | -9.48 ↓ % | 482.65 Million Dollars | 168.85 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4270 | -1.27 ↓ % | -1.47 ↓ % | -4.54 ↓ % | 464.92 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3212 | -2.60 ↓ % | -7.63 ↓ % | 3.26 ↑ % | 462.42 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 88 | 0.2025685652 | -2.84 ↓ % | 4.73 ↑ % | -0.93 ↓ % | 457.58 Million Dollars | 232.02 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2472886005 | -1.99 ↓ % | -0.31 ↓ % | -2.30 ↓ % | 448.73 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000799220 | -1.64 ↓ % | 2.99 ↑ % | 5.22 ↑ % | 442.88 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0621385482 | -1.91 ↓ % | -1.36 ↓ % | -2.74 ↓ % | 440.98 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0423845908 | -1.64 ↓ % | -4.64 ↓ % | -5.19 ↓ % | 439.73 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1606 | -0.05 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 438.69 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3117 | -2.30 ↓ % | -4.11 ↓ % | 0.49 ↑ % | 433.81 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4268286407 | -0.02 ↓ % | -4.70 ↓ % | 4.79 ↑ % | 426.83 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4487833063 | -2.35 ↓ % | -0.02 ↓ % | 0.62 ↑ % | 422.54 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4262287371 | -2.85 ↓ % | 1.12 ↑ % | -0.90 ↓ % | 392.10 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201621262 | 0.05 ↑ % | 0.11 ↑ % | 2.82 ↑ % | 387.63 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1085728594 | -2.71 ↓ % | -7.00 ↓ % | 16.60 ↑ % | 376.90 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 373.26 Million Dollars | 172.67 Million Dollars | 0.0000000000 |
