Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,094.90 | -0.50 ↓ % | -2.59 ↓ % | 4.79 ↑ % | 1,503.24 Billion Dollars | 26.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.27 | -0.93 ↓ % | -4.10 ↓ % | 4.16 ↑ % | 278.59 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.69 Billion Dollars | 106.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4188 | -0.44 ↓ % | -3.67 ↓ % | 6.70 ↑ % | 87.36 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.30 | -0.53 ↓ % | -3.84 ↓ % | 4.30 ↑ % | 83.47 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.47 Billion Dollars | 47.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | -0.93 ↓ % | -4.30 ↓ % | 2.82 ↑ % | 48.73 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298462739 | 0.20 ↑ % | 0.79 ↑ % | 2.98 ↑ % | 31.26 Billion Dollars | 741.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938053021 | -0.95 ↓ % | -5.25 ↓ % | 2.63 ↑ % | 15.91 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.08 | -0.67 ↓ % | -3.64 ↓ % | 5.84 ↑ % | 11.01 Billion Dollars | 180.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 9.34 Billion Dollars | 459.74 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450666415 | -0.90 ↓ % | -5.17 ↓ % | 1.23 ↑ % | 8.86 Billion Dollars | 431.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.42 | -1.01 ↓ % | -3.07 ↓ % | 3.85 ↑ % | 8.82 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.135 | -0.80 ↓ % | -5.01 ↓ % | 3.93 ↑ % | 6.64 Billion Dollars | 582.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.05 | -0.16 ↓ % | 1.01 ↑ % | 2.78 ↑ % | 6.46 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 5.75 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461673521 | 0.48 ↑ % | -1.73 ↓ % | 1.09 ↑ % | 5.60 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677356420 | -1.14 ↓ % | -3.91 ↓ % | 10.55 ↑ % | 5.57 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.83 | -0.73 ↓ % | -4.10 ↓ % | -11.21 ↓ % | 5.35 Billion Dollars | 375.85 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.533 | -0.30 ↓ % | -19.06 ↓ % | 27.80 ↑ % | 4.56 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.72 ↓ % | -2.61 ↓ % | 2.22 ↑ % | 4.24 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.20 Billion Dollars | 896.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.153 | -1.28 ↓ % | -5.72 ↓ % | 1.47 ↑ % | 3.95 Billion Dollars | 270.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880663988 | 0.14 ↑ % | -2.43 ↓ % | 2.14 ↑ % | 3.82 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9401 | -0.57 ↓ % | -6.48 ↓ % | 2.92 ↑ % | 3.72 Billion Dollars | 401.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059738 | -0.78 ↓ % | -5.12 ↓ % | 2.46 ↑ % | 3.52 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2842 | 0.55 ↑ % | -7.97 ↓ % | -9.34 ↓ % | 3.20 Billion Dollars | 165.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692847085 | -0.42 ↓ % | -3.47 ↓ % | 0.67 ↑ % | 3.02 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,774.27 | -0.03 ↓ % | -0.78 ↓ % | 1.43 ↑ % | 2.67 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.75 | -0.49 ↓ % | -6.34 ↓ % | -8.02 ↓ % | 2.61 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788342272 | -0.09 ↓ % | -2.82 ↓ % | -1.25 ↓ % | 2.50 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,776.67 | -0.03 ↓ % | -0.78 ↓ % | 1.39 ↑ % | 2.36 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6515 | -0.27 ↓ % | -4.98 ↓ % | -2.45 ↓ % | 2.14 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2524 | -0.83 ↓ % | -6.37 ↓ % | 1.82 ↑ % | 2.10 Billion Dollars | 200.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.251 | -0.98 ↓ % | -6.38 ↓ % | 5.66 ↑ % | 2.07 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1727545741 | -0.49 ↓ % | -8.10 ↓ % | 2.27 ↑ % | 1.76 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.53 | -0.29 ↓ % | -3.67 ↓ % | 0.09 ↑ % | 1.75 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755707912 | -0.42 ↓ % | -3.56 ↓ % | -0.51 ↓ % | 1.75 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3286 | -0.72 ↓ % | -6.25 ↓ % | -0.70 ↓ % | 1.72 Billion Dollars | 204.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.22 ↓ % | -3.38 ↓ % | 0.63 ↑ % | 1.66 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037367 | -1.07 ↓ % | -5.79 ↓ % | 6.58 ↑ % | 1.55 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 1.47 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.22 | 0.23 ↑ % | -19.87 ↓ % | 2.64 ↑ % | 1.42 Billion Dollars | 809.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | -1.70 ↓ % | -7.41 ↓ % | -0.78 ↓ % | 1.35 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8666 | -0.44 ↓ % | -1.89 ↓ % | -2.32 ↓ % | 1.30 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.325 | -0.84 ↓ % | -4.52 ↓ % | 1.20 ↑ % | 1.30 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.30 | 2.68 ↑ % | 15.99 ↑ % | 55.74 ↑ % | 1.28 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2535221994 | -0.87 ↓ % | -6.60 ↓ % | 2.14 ↑ % | 1.23 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | -1.03 ↓ % | -3.10 ↓ % | 0.99 ↑ % | 1.13 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1182127475 | -1.58 ↓ % | -5.31 ↓ % | 29.11 ↑ % | 1.04 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0885338955 | -0.57 ↓ % | -2.93 ↓ % | 5.89 ↑ % | 940.98 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342711437 | -0.59 ↓ % | -4.03 ↓ % | 5.68 ↑ % | 938.12 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1053310431 | -0.35 ↓ % | -5.45 ↓ % | -0.03 ↓ % | 937.90 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7581 | -0.36 ↓ % | -6.34 ↓ % | -8.06 ↓ % | 912.02 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7642 | -0.62 ↓ % | -4.46 ↓ % | 1.08 ↑ % | 889.03 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.07 | -0.43 ↓ % | -5.32 ↓ % | -4.14 ↓ % | 882.20 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2598377779 | -0.34 ↓ % | -9.15 ↓ % | -9.68 ↓ % | 852.66 Million Dollars | 178.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.108 | -0.21 ↓ % | -4.21 ↓ % | 7.77 ↑ % | 818.71 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9456 | -0.43 ↓ % | 0.06 ↑ % | 12.10 ↑ % | 794.50 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1245939196 | -1.34 ↓ % | -6.79 ↓ % | 12.44 ↑ % | 752.65 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9248 | -0.39 ↓ % | -5.91 ↓ % | 11.60 ↑ % | 745.75 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9170 | -0.96 ↓ % | -7.36 ↓ % | 5.83 ↑ % | 708.54 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080843461 | -0.34 ↓ % | -3.92 ↓ % | 3.76 ↑ % | 692.99 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.830 | -0.60 ↓ % | -6.21 ↓ % | 0.54 ↑ % | 658.07 Million Dollars | 149.86 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1769466930 | -0.22 ↓ % | -5.89 ↓ % | 9.54 ↑ % | 628.31 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368485439 | -0.18 ↓ % | -2.04 ↓ % | -4.53 ↓ % | 611.96 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0712001595 | 3.52 ↑ % | 2.46 ↑ % | -6.13 ↓ % | 608.32 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018276308 | -0.94 ↓ % | -9.66 ↓ % | 1.60 ↑ % | 606.95 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070362409 | -0.70 ↓ % | -4.39 ↓ % | 2.86 ↑ % | 605.01 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298023953 | -0.37 ↓ % | -6.03 ↓ % | -2.13 ↓ % | 594.41 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8924 | -0.47 ↓ % | -2.96 ↓ % | 1.78 ↑ % | 576.64 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255531875 | -0.42 ↓ % | -1.41 ↓ % | -3.31 ↓ % | 560.12 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059549 | -0.73 ↓ % | -7.60 ↓ % | 4.18 ↑ % | 524.00 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5293 | -0.58 ↓ % | -3.76 ↓ % | 4.50 ↑ % | 501.94 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5865 | 4.29 ↑ % | -18.68 ↓ % | -17.38 ↓ % | 499.71 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 494.16 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6698 | -1.99 ↓ % | -3.94 ↓ % | -19.18 ↓ % | 487.10 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 83 | 0.2142906885 | -0.06 ↓ % | -7.60 ↓ % | -9.46 ↓ % | 484.04 Million Dollars | 164.08 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6837 | -1.04 ↓ % | -10.05 ↓ % | 5.17 ↑ % | 448.72 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071026724 | -1.02 ↓ % | -9.14 ↓ % | 7.31 ↑ % | 446.48 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2284 | -0.17 ↓ % | -8.64 ↓ % | 28.53 ↑ % | 429.95 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1757 | -0.05 ↓ % | -0.04 ↓ % | 0.40 ↑ % | 429.38 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.65 | -0.59 ↓ % | -8.90 ↓ % | -19.54 ↓ % | 426.18 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 413.66 Million Dollars | 209.80 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0401279652 | -1.30 ↓ % | -5.02 ↓ % | 6.00 ↑ % | 413.77 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2266904637 | -0.46 ↓ % | -5.73 ↓ % | 5.69 ↑ % | 411.35 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.779 | -0.19 ↓ % | -3.82 ↓ % | 9.68 ↑ % | 400.76 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4001597438 | -2.56 ↓ % | -27.57 ↓ % | 185.78 ↑ % | 400.16 Million Dollars | 218.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4706838203 | -0.03 ↓ % | -10.15 ↓ % | 11.35 ↑ % | 391.59 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3590899294 | -0.49 ↓ % | -4.98 ↓ % | 3.71 ↑ % | 388.55 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0550938723 | -0.56 ↓ % | -5.56 ↓ % | 1.93 ↑ % | 384.31 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0324561013 | 0.67 ↑ % | -6.41 ↓ % | -4.30 ↓ % | 383.80 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3933404270 | -0.62 ↓ % | -8.78 ↓ % | 33.56 ↑ % | 356.58 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.39 | -0.74 ↓ % | -6.03 ↓ % | -6.02 ↓ % | 354.26 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183885646 | 0.63 ↑ % | -1.83 ↓ % | -0.89 ↓ % | 353.66 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
