Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,456.48 | -0.14 ↓ % | 1.72 ↑ % | -2.34 ↓ % | 1,293.18 Billion Dollars | 24.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.01 | -0.20 ↓ % | 2.19 ↑ % | -0.73 ↓ % | 230.87 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 183.84 Billion Dollars | 53.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.58 | -0.26 ↓ % | 0.93 ↑ % | -0.06 ↓ % | 75.98 Billion Dollars | 983.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.21 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0852 | -0.19 ↓ % | 3.37 ↑ % | -4.68 ↓ % | 67.86 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | -0.07 ↓ % | 1.23 ↑ % | -4.81 ↓ % | 42.83 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270726890 | 0.34 ↑ % | 0.55 ↑ % | -0.88 ↓ % | 31.03 Billion Dollars | 388.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.86 | -0.05 ↓ % | 0.93 ↑ % | -6.65 ↓ % | 13.86 Billion Dollars | 358.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705314143 | -0.16 ↓ % | 1.03 ↑ % | -3.05 ↓ % | 12.06 Billion Dollars | 591.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.07 ↓ % | 0.11 ↑ % | 0.45 ↑ % | 8.99 Billion Dollars | 237.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.71 | -0.38 ↓ % | -1.58 ↓ % | -11.20 ↓ % | 7.69 Billion Dollars | 338.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.29 | -0.49 ↓ % | 1.64 ↑ % | -0.64 ↓ % | 6.52 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.397 | -0.48 ↓ % | 1.31 ↑ % | -2.83 ↓ % | 6.28 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1639232717 | 0.10 ↑ % | 4.56 ↑ % | -5.29 ↓ % | 5.98 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1740887621 | -0.13 ↓ % | 2.00 ↑ % | -8.32 ↓ % | 5.96 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222586055 | -0.18 ↓ % | 3.15 ↑ % | -1.42 ↓ % | 4.79 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.00 | -0.21 ↓ % | -0.32 ↓ % | -4.60 ↓ % | 4.25 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4072 | -0.27 ↓ % | -2.44 ↓ % | -6.72 ↓ % | 3.85 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.31 | -0.11 ↓ % | -2.53 ↓ % | -2.50 ↓ % | 3.51 Billion Dollars | 214.57 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 317.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684313349 | -0.36 ↓ % | 1.03 ↑ % | -3.83 ↓ % | 3.00 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6895 | -0.10 ↓ % | 1.08 ↑ % | -9.39 ↓ % | 2.79 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.406 | -0.17 ↓ % | -0.77 ↓ % | -1.64 ↓ % | 2.77 Billion Dollars | 243.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046710 | 0.52 ↑ % | 0.69 ↑ % | 9.91 ↑ % | 2.75 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549075699 | 0.20 ↑ % | -0.35 ↓ % | -5.44 ↓ % | 2.60 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.032 | 0.49 ↑ % | 6.53 ↑ % | 6.99 ↑ % | 2.52 Billion Dollars | 295.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,020.42 | 0.02 ↑ % | 0.04 ↑ % | -2.19 ↓ % | 2.46 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.86 | -0.28 ↓ % | 3.46 ↑ % | -1.47 ↓ % | 2.17 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5805 | -0.71 ↓ % | -5.49 ↓ % | -16.34 ↓ % | 2.06 Billion Dollars | 209.24 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4017840215 | -0.74 ↓ % | 3.63 ↑ % | -2.08 ↓ % | 1.96 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.99 | 0.03 ↑ % | 0.07 ↑ % | -2.04 ↓ % | 1.79 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.73 | -0.10 ↓ % | -0.84 ↓ % | 3.53 ↑ % | 1.78 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548645445 | 0.00 ↑ % | 0.00 ↑ % | -2.84 ↓ % | 1.74 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6006 | -0.50 ↓ % | -3.32 ↓ % | -3.57 ↓ % | 1.62 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1623 | 0.59 ↑ % | 0.72 ↑ % | -1.69 ↓ % | 1.55 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.28 | -0.78 ↓ % | 0.64 ↑ % | 1.28 ↑ % | 1.50 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581573347 | 0.18 ↑ % | 5.23 ↑ % | -8.85 ↓ % | 1.36 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4034421713 | 0.19 ↑ % | 0.92 ↑ % | -5.07 ↓ % | 1.33 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7606 | -0.40 ↓ % | 0.12 ↑ % | -9.31 ↓ % | 1.29 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.839 | 0.49 ↑ % | 26.08 ↑ % | 46.06 ↑ % | 1.19 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.083 | -0.02 ↓ % | -1.05 ↓ % | -4.80 ↓ % | 1.16 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6436 | -0.46 ↓ % | -0.54 ↓ % | -2.96 ↓ % | 1.15 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027465 | 0.09 ↑ % | -2.33 ↓ % | -3.44 ↓ % | 1.14 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3060603601 | -1.47 ↓ % | -4.53 ↓ % | -19.80 ↓ % | 1.07 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.710 | 0.01 ↑ % | -0.11 ↓ % | -3.54 ↓ % | 1.06 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9945 | -0.13 ↓ % | 1.62 ↑ % | -1.39 ↓ % | 1.03 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.650 | -0.47 ↓ % | 0.90 ↑ % | -0.74 ↓ % | 912.10 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359637289 | 0.63 ↑ % | -2.85 ↓ % | 0.21 ↑ % | 896.12 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0790206851 | 0.34 ↑ % | 4.51 ↑ % | -13.22 ↓ % | 864.63 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1001970630 | 0.52 ↑ % | -3.47 ↓ % | -1.40 ↓ % | 820.49 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0814242962 | 0.03 ↑ % | -2.26 ↓ % | -8.09 ↓ % | 778.49 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277506526 | -0.67 ↓ % | -0.16 ↓ % | -0.97 ↓ % | 766.09 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714573644 | -0.31 ↓ % | -3.03 ↓ % | -9.84 ↓ % | 763.65 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018747351 | -0.79 ↓ % | -6.95 ↓ % | -4.95 ↓ % | 744.62 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.34 | -0.20 ↓ % | -1.69 ↓ % | -6.00 ↓ % | 728.49 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3912 | -0.30 ↓ % | -1.64 ↓ % | -7.93 ↓ % | 721.71 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793556342 | -0.27 ↓ % | -2.05 ↓ % | -5.06 ↓ % | 711.74 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.511 | 0.08 ↑ % | -0.66 ↓ % | -2.09 ↓ % | 693.93 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2872 | 0.02 ↑ % | -1.14 ↓ % | -12.10 ↓ % | 671.64 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1961933654 | 0.23 ↑ % | 7.98 ↑ % | 0.30 ↑ % | 651.42 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6331 | -0.40 ↓ % | -1.92 ↓ % | 6.68 ↑ % | 633.13 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.09 | 0.15 ↑ % | 4.98 ↑ % | 3.37 ↑ % | 619.50 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271083495 | -0.22 ↓ % | -0.66 ↓ % | -5.85 ↓ % | 569.72 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6930 | 0.00 ↓ % | -0.40 ↓ % | -10.01 ↓ % | 560.52 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.197 | -1.07 ↓ % | 1.73 ↑ % | -3.49 ↓ % | 549.33 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062989325 | 0.31 ↑ % | 1.32 ↑ % | -5.40 ↓ % | 547.74 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780627135 | 0.21 ↑ % | 0.51 ↑ % | -13.07 ↓ % | 516.31 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 492.35 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5702 | -0.50 ↓ % | -1.86 ↓ % | -5.67 ↓ % | 481.98 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7324 | 1.62 ↑ % | 3.33 ↑ % | -2.92 ↓ % | 473.27 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.606 | -0.07 ↓ % | -0.64 ↓ % | -11.85 ↓ % | 460.51 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1388 | -0.02 ↓ % | 0.21 ↑ % | -0.13 ↓ % | 450.14 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3877 | -0.21 ↓ % | 1.76 ↑ % | -0.96 ↓ % | 447.35 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4233014756 | -0.76 ↓ % | -3.94 ↓ % | -3.86 ↓ % | 412.35 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.75 | 0.29 ↑ % | -0.83 ↓ % | -8.39 ↓ % | 393.14 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4018810345 | -0.55 ↓ % | -1.75 ↓ % | -16.02 ↓ % | 391.22 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045327845 | 0.03 ↑ % | -0.09 ↓ % | -6.92 ↓ % | 389.75 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058825840 | -0.19 ↓ % | -0.33 ↓ % | -5.97 ↓ % | 369.78 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5600 | -0.38 ↓ % | -0.25 ↓ % | -14.81 ↓ % | 368.23 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4340 | 0.07 ↑ % | -3.36 ↓ % | -10.38 ↓ % | 356.00 Million Dollars | 162.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 349.11 Million Dollars | 156.93 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178630832 | 0.29 ↑ % | 0.46 ↑ % | -3.08 ↓ % | 343.37 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2103235540 | -0.13 ↓ % | -0.24 ↓ % | -2.20 ↓ % | 322.70 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0407047408 | -1.29 ↓ % | -3.76 ↓ % | -15.49 ↓ % | 320.55 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0423266528 | 0.02 ↑ % | -0.96 ↓ % | -8.14 ↓ % | 310.63 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3660585125 | -1.18 ↓ % | -4.99 ↓ % | -7.42 ↓ % | 306.16 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3284218627 | -0.06 ↓ % | 1.84 ↑ % | -8.78 ↓ % | 305.76 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 96 | 0.1354620631 | 2.06 ↑ % | -3.74 ↓ % | -12.42 ↓ % | 303.48 Million Dollars | 179.10 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2438 | -1.99 ↓ % | 8.69 ↑ % | 29.45 ↑ % | 300.23 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3176376041 | -0.03 ↓ % | -3.16 ↓ % | -12.81 ↓ % | 292.21 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0175217342 | -0.25 ↓ % | -8.10 ↓ % | -19.57 ↓ % | 290.99 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7914 | 0.16 ↑ % | -8.77 ↓ % | -2.39 ↓ % | 287.51 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
