Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,244.31 | -0.02 ↓ % | -0.10 ↓ % | -2.66 ↓ % | 1,613.22 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.02 | -0.19 ↓ % | -0.28 ↓ % | -4.06 ↓ % | 283.79 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 182.21 Billion Dollars | 43.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.29 | -0.03 ↓ % | 0.19 ↑ % | 1.83 ↑ % | 97.36 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2951 | 0.41 ↑ % | 0.05 ↑ % | -1.04 ↓ % | 82.05 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.41 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.47 | 0.10 ↑ % | 0.66 ↑ % | -3.46 ↓ % | 59.85 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308746529 | 0.19 ↑ % | 0.62 ↑ % | -0.22 ↓ % | 31.44 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,237.27 | 1.20 ↑ % | 2.57 ↑ % | 8.51 ↑ % | 20.95 Billion Dollars | 773.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.36 | 0.44 ↑ % | 1.25 ↑ % | -2.57 ↓ % | 19.63 Billion Dollars | 694.38 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771443467 | 0.07 ↑ % | 0.89 ↑ % | -3.11 ↓ % | 13.28 Billion Dollars | 466.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.50 | 0.82 ↑ % | -2.18 ↓ % | -0.03 ↓ % | 11.15 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.44 | -0.08 ↓ % | 0.77 ↑ % | -5.43 ↓ % | 8.56 Billion Dollars | 219.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 116.12 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2049700996 | 0.22 ↑ % | 0.46 ↑ % | -6.50 ↓ % | 7.55 Billion Dollars | 210.24 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.560 | -0.05 ↓ % | 2.38 ↑ % | -8.45 ↓ % | 5.97 Billion Dollars | 654.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1693092810 | 0.21 ↑ % | 0.37 ↑ % | -4.27 ↓ % | 5.96 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.12 | -0.63 ↓ % | 2.19 ↑ % | -0.16 ↓ % | 5.59 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.08 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.53 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.58 | -0.10 ↓ % | 0.57 ↑ % | -5.79 ↓ % | 4.40 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.012 | -0.06 ↓ % | 4.66 ↑ % | -4.87 ↓ % | 4.38 Billion Dollars | 308.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005218827 | -0.69 ↓ % | 0.13 ↑ % | -3.41 ↓ % | 4.01 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.930 | -0.32 ↓ % | 1.39 ↑ % | -8.10 ↓ % | 3.96 Billion Dollars | 287.96 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.91 Billion Dollars | 720.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9161 | -0.03 ↓ % | -0.02 ↓ % | -8.44 ↓ % | 3.77 Billion Dollars | 333.27 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2197 | 0.01 ↑ % | -2.04 ↓ % | -9.13 ↓ % | 3.46 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774674690 | 0.16 ↑ % | 0.92 ↑ % | -7.48 ↓ % | 3.43 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.15 Billion Dollars | 347.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.02 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.49 | 0.41 ↑ % | 1.62 ↑ % | -7.08 ↓ % | 2.94 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,016.17 | 0.11 ↑ % | 0.77 ↑ % | -3.37 ↓ % | 2.93 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048513 | 0.09 ↑ % | -0.03 ↓ % | -3.34 ↓ % | 2.86 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2056638316 | -0.03 ↓ % | 6.06 ↑ % | 9.44 ↑ % | 2.76 Billion Dollars | 517.08 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0539980817 | 0.07 ↑ % | -0.13 ↓ % | -6.72 ↓ % | 2.74 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 219.37 | -0.03 ↓ % | 20.15 ↑ % | 10.73 ↑ % | 2.65 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.51 Billion Dollars | 427.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0017 | -0.31 ↓ % | 9.94 ↑ % | 47.31 ↑ % | 2.29 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.71 | -0.11 ↓ % | 1.88 ↑ % | -4.54 ↓ % | 2.28 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.81 | 0.27 ↑ % | 0.13 ↑ % | -9.91 ↓ % | 2.10 Billion Dollars | 184.27 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4123880837 | 0.43 ↑ % | 2.76 ↑ % | -5.40 ↓ % | 2.01 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042561765 | 0.25 ↑ % | 1.66 ↑ % | -5.60 ↓ % | 1.96 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7096 | -0.19 ↓ % | 0.25 ↑ % | 0.97 ↑ % | 1.92 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043434 | -0.71 ↓ % | -1.68 ↓ % | 4.65 ↑ % | 1.80 Billion Dollars | 263.02 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,026.13 | 0.12 ↑ % | 0.76 ↑ % | -3.14 ↓ % | 1.79 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0177 | -0.69 ↓ % | -0.64 ↓ % | -9.76 ↓ % | 1.74 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5153 | -0.09 ↓ % | 0.40 ↑ % | -3.75 ↓ % | 1.70 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528988313 | 0.05 ↑ % | 0.06 ↑ % | -6.47 ↓ % | 1.68 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4395347373 | -0.02 ↓ % | -2.18 ↓ % | -13.51 ↓ % | 1.64 Billion Dollars | 257.85 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0690106180 | -0.11 ↓ % | 0.34 ↑ % | -2.43 ↓ % | 1.62 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.62 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.609 | 0.31 ↑ % | -0.13 ↓ % | -9.30 ↓ % | 1.46 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8627 | 0.04 ↑ % | -1.12 ↓ % | -0.69 ↓ % | 1.30 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.65 | 0.58 ↑ % | 0.07 ↑ % | 3.35 ↑ % | 1.21 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.545 | 0.38 ↑ % | 0.57 ↑ % | -2.64 ↓ % | 1.20 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1707323372 | -0.18 ↓ % | 3.10 ↑ % | -13.60 ↓ % | 1.18 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1418286336 | -0.23 ↓ % | 0.57 ↑ % | 2.40 ↑ % | 1.14 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.028 | 0.51 ↑ % | -2.33 ↓ % | -17.76 ↓ % | 1.08 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.310 | 0.15 ↑ % | -0.33 ↓ % | -1.43 ↓ % | 1.02 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.727 | 0.25 ↑ % | -0.58 ↓ % | -4.59 ↓ % | 1.02 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356358978 | 0.57 ↑ % | -0.01 ↓ % | -0.71 ↓ % | 989.85 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0900478890 | 0.45 ↑ % | 2.15 ↑ % | -2.18 ↓ % | 957.98 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1045239878 | -0.35 ↓ % | 1.45 ↑ % | -4.83 ↓ % | 948.46 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2802452097 | -0.01 ↓ % | -0.53 ↓ % | -5.51 ↓ % | 930.24 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7201 | -0.20 ↓ % | 2.34 ↑ % | -4.57 ↓ % | 892.36 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6466 | 0.14 ↑ % | 1.68 ↑ % | -6.11 ↓ % | 885.85 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760484704 | -0.13 ↓ % | 0.34 ↑ % | -2.51 ↓ % | 858.83 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6715 | 1.16 ↑ % | -1.95 ↓ % | -13.76 ↓ % | 782.14 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.754 | 0.53 ↑ % | 2.07 ↑ % | -9.56 ↓ % | 775.14 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.095 | -0.17 ↓ % | -2.67 ↓ % | 0.16 ↑ % | 773.66 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9117 | -0.37 ↓ % | -0.10 ↓ % | -11.62 ↓ % | 764.42 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331521863 | -1.17 ↓ % | 4.65 ↑ % | 0.53 ↑ % | 712.25 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.04 | 0.80 ↑ % | 0.81 ↑ % | 7.98 ↑ % | 683.06 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6835 | -0.48 ↓ % | -1.71 ↓ % | -9.17 ↓ % | 681.85 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.102 | -0.13 ↓ % | 1.92 ↑ % | -3.20 ↓ % | 667.53 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0379695692 | 0.89 ↑ % | 3.08 ↑ % | -5.13 ↓ % | 630.58 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6970 | -0.11 ↓ % | 0.43 ↑ % | -9.78 ↓ % | 615.84 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6354 | 0.22 ↑ % | 4.24 ↑ % | -8.93 ↓ % | 613.36 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0749149331 | -0.75 ↓ % | 6.16 ↑ % | 2.41 ↑ % | 589.95 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065775995 | 0.20 ↑ % | -2.29 ↓ % | -2.69 ↓ % | 565.58 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3489602059 | -0.85 ↓ % | 1.52 ↑ % | -0.49 ↓ % | 551.43 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3031113112 | 0.11 ↑ % | 1.84 ↑ % | -19.19 ↓ % | 550.03 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060815779 | 0.30 ↑ % | -0.43 ↓ % | -9.87 ↓ % | 532.75 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5349 | 0.10 ↑ % | 1.88 ↑ % | -11.50 ↓ % | 527.33 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7990 | -0.24 ↓ % | -1.62 ↓ % | -1.00 ↓ % | 516.28 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5097 | -0.06 ↓ % | 1.78 ↑ % | 6.02 ↑ % | 509.65 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8459 | 0.27 ↑ % | 1.67 ↑ % | -4.08 ↓ % | 498.32 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.69 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0263177533 | -0.40 ↓ % | -1.18 ↓ % | 10.22 ↑ % | 473.72 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075256205 | 0.00 ↑ % | 2.30 ↑ % | -0.12 ↓ % | 473.06 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6660 | -0.01 ↓ % | 1.23 ↑ % | -2.82 ↓ % | 469.58 Million Dollars | 259.78 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1193 | -0.02 ↓ % | -0.08 ↓ % | -0.23 ↓ % | 453.01 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 94 | 0.1753340035 | -0.06 ↓ % | 0.79 ↑ % | -7.42 ↓ % | 417.14 Million Dollars | 184.62 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6177 | 0.05 ↑ % | 0.26 ↑ % | -6.66 ↓ % | 407.06 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525447834 | -0.04 ↓ % | 0.16 ↑ % | -12.46 ↓ % | 404.58 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003663 | -0.13 ↓ % | -1.77 ↓ % | 2.57 ↑ % | 353.64 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0731931639 | 0.19 ↑ % | 1.93 ↑ % | -5.87 ↓ % | 348.48 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.27 | 0.22 ↑ % | 0.90 ↑ % | -2.10 ↓ % | 347.13 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3728557249 | 0.10 ↑ % | 1.14 ↑ % | 5.26 ↑ % | 347.13 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
