Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,604.65 | 0.11 ↑ % | 1.68 ↑ % | 4.01 ↑ % | 1,314.91 Billion Dollars | 23.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.94 | 0.32 ↑ % | 2.28 ↑ % | 2.30 ↑ % | 207.69 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.45 Billion Dollars | 52.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.10 | 0.19 ↑ % | 0.89 ↑ % | 2.11 ↑ % | 82.90 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.96 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1860 | 0.59 ↑ % | 2.86 ↑ % | 2.48 ↑ % | 73.60 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.20 | 0.43 ↑ % | 3.24 ↑ % | 7.45 ↑ % | 41.29 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206936708 | 0.20 ↑ % | 1.65 ↑ % | -1.84 ↓ % | 30.41 Billion Dollars | 449.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.64 | 1.73 ↑ % | 5.72 ↑ % | 6.08 ↑ % | 16.38 Billion Dollars | 650.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888312697 | 0.51 ↑ % | 0.98 ↑ % | 3.81 ↑ % | 13.74 Billion Dollars | 603.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.23 ↓ % | 0.57 ↑ % | 1.00 ↑ % | 8.99 Billion Dollars | 593.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.36 | 3.07 ↑ % | 14.23 ↑ % | 12.26 ↑ % | 8.09 Billion Dollars | 633.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1808744442 | -0.46 ↓ % | 4.60 ↑ % | 10.70 ↑ % | 6.58 Billion Dollars | 466.95 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1889535860 | 0.46 ↑ % | 0.50 ↑ % | -6.59 ↓ % | 6.38 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.20 | -0.96 ↓ % | -0.58 ↓ % | 11.94 ↑ % | 6.37 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1622400292 | -0.67 ↓ % | 0.30 ↑ % | -1.18 ↓ % | 6.30 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.163 | 0.59 ↑ % | 2.51 ↑ % | 3.25 ↑ % | 5.94 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7498 | 0.08 ↑ % | 2.61 ↑ % | 2.22 ↑ % | 4.69 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.39 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.54 | 0.73 ↑ % | 1.36 ↑ % | -4.87 ↓ % | 4.24 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.997 | 1.23 ↑ % | -0.53 ↓ % | -1.69 ↓ % | 3.93 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0817653958 | 0.25 ↑ % | 4.18 ↑ % | -0.30 ↓ % | 3.55 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.26 | 0.31 ↑ % | 1.95 ↑ % | 6.79 ↑ % | 3.50 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7933 | 0.82 ↑ % | 3.22 ↑ % | 5.53 ↑ % | 3.20 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 284.37 | 5.24 ↑ % | 3.96 ↑ % | 34.10 ↑ % | 3.13 Billion Dollars | 482.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050093 | 0.25 ↑ % | -0.38 ↓ % | 6.57 ↑ % | 2.95 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.268 | 1.65 ↑ % | 5.19 ↑ % | 8.75 ↑ % | 2.94 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.742 | 0.49 ↑ % | 0.31 ↑ % | 0.77 ↑ % | 2.91 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623584407 | -0.11 ↓ % | 3.02 ↑ % | 1.42 ↑ % | 2.80 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,310.27 | 0.44 ↑ % | 2.34 ↑ % | 0.43 ↑ % | 2.64 Billion Dollars | 708.09 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,321.22 | 0.46 ↑ % | 2.32 ↑ % | 0.40 ↑ % | 1.97 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0602879120 | 0.62 ↑ % | 2.63 ↑ % | 7.44 ↑ % | 1.92 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5604 | 1.65 ↑ % | 10.18 ↑ % | 15.28 ↑ % | 1.91 Billion Dollars | 611.10 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5691 | 0.47 ↑ % | 2.35 ↑ % | 3.80 ↑ % | 1.88 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3715726816 | 1.85 ↑ % | 1.88 ↑ % | 6.76 ↑ % | 1.81 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6365 | 0.65 ↑ % | 0.05 ↑ % | 0.66 ↑ % | 1.72 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9954 | 0.76 ↑ % | 1.56 ↑ % | 3.02 ↑ % | 1.68 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.518 | -0.71 ↓ % | -25.16 ↓ % | 54.11 ↑ % | 1.59 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.577 | 0.31 ↑ % | 0.66 ↑ % | 0.66 ↑ % | 1.60 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.39 | 0.47 ↑ % | 0.19 ↑ % | 3.60 ↑ % | 1.58 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.94 | 2.05 ↑ % | -1.20 ↓ % | -11.84 ↓ % | 1.50 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1339404224 | 0.47 ↑ % | -2.70 ↓ % | 3.76 ↑ % | 1.44 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | 0.82 ↑ % | 3.19 ↑ % | 6.99 ↑ % | 1.39 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574120124 | 0.31 ↑ % | 2.07 ↑ % | -0.11 ↓ % | 1.34 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7933 | 0.15 ↑ % | -0.16 ↓ % | -2.80 ↓ % | 1.25 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029033 | 0.67 ↑ % | 2.05 ↑ % | 3.66 ↑ % | 1.20 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.274 | 1.19 ↑ % | 1.50 ↑ % | 3.20 ↑ % | 1.14 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.70 | 0.74 ↑ % | 2.01 ↑ % | 9.06 ↑ % | 1.06 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9939 | 0.40 ↑ % | 2.46 ↑ % | 15.70 ↑ % | 1.02 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.018 | 0.83 ↑ % | 3.78 ↑ % | 17.44 ↑ % | 1.01 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 999.93 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8208 | 1.38 ↑ % | 2.08 ↑ % | 9.17 ↑ % | 944.52 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.005 | 0.57 ↑ % | 0.67 ↑ % | 6.69 ↑ % | 943.25 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320307924 | 0.30 ↑ % | 1.32 ↑ % | 3.69 ↑ % | 881.16 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.28 | 1.13 ↑ % | 0.60 ↑ % | 0.28 ↑ % | 836.36 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0354358720 | -0.93 ↓ % | -3.64 ↓ % | 6.53 ↑ % | 836.37 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0925666481 | 0.57 ↑ % | 0.02 ↑ % | -1.00 ↓ % | 826.19 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0770988457 | 0.59 ↑ % | 1.70 ↑ % | -2.65 ↓ % | 821.98 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 65 | 0.2783531709 | -4.94 ↓ % | 6.12 ↑ % | -61.08 ↓ % | 788.34 Million Dollars | 237.57 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0841841757 | 1.18 ↑ % | -1.09 ↓ % | -5.90 ↓ % | 782.39 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.54 | 1.33 ↑ % | -1.10 ↓ % | 1.60 ↑ % | 777.35 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.838 | 1.01 ↑ % | 1.07 ↑ % | 6.13 ↑ % | 728.39 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079968067 | 0.18 ↑ % | 0.33 ↑ % | 12.37 ↑ % | 683.95 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6634 | -0.31 ↓ % | -0.78 ↓ % | -20.11 ↓ % | 663.44 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0774944371 | -0.14 ↓ % | 3.27 ↑ % | -0.50 ↓ % | 662.09 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7956 | 1.09 ↑ % | 2.32 ↑ % | 3.43 ↑ % | 628.55 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302125955 | -0.19 ↓ % | -0.42 ↓ % | 1.93 ↑ % | 621.08 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1844967036 | 4.57 ↑ % | 6.32 ↑ % | 17.99 ↑ % | 612.59 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6824 | 1.03 ↑ % | 1.81 ↑ % | 3.01 ↑ % | 567.65 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015783272 | 0.59 ↑ % | 2.47 ↑ % | 3.45 ↑ % | 549.32 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0322935504 | 0.84 ↑ % | -2.61 ↓ % | 5.74 ↑ % | 536.31 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0855235648 | 0.65 ↑ % | 1.37 ↑ % | 3.90 ↑ % | 535.02 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8148 | 0.77 ↑ % | 1.56 ↑ % | 4.72 ↑ % | 526.46 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.121 | 0.65 ↑ % | -2.69 ↓ % | -7.94 ↓ % | 511.92 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.79 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3897 | -0.03 ↓ % | 2.87 ↑ % | 9.93 ↑ % | 488.99 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.25 | 1.17 ↑ % | 6.48 ↑ % | 4.71 ↑ % | 487.02 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | 0.24 ↑ % | -2.00 ↓ % | 23.33 ↑ % | 484.67 Million Dollars | 277.16 Million Dollars | 0.0000000000 |
| 85 | 0.2141471462 | 2.09 ↑ % | 2.39 ↑ % | 2.58 ↑ % | 483.73 Million Dollars | 158.56 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1596 | -0.02 ↓ % | 0.30 ↑ % | 0.63 ↑ % | 451.01 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050819328 | 0.70 ↑ % | -0.06 ↓ % | 3.91 ↑ % | 436.97 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069447709 | 0.94 ↑ % | 1.64 ↑ % | 2.17 ↑ % | 436.55 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6465 | 1.65 ↑ % | 0.42 ↑ % | 11.83 ↑ % | 424.76 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6718 | -0.02 ↓ % | 4.24 ↑ % | 18.40 ↑ % | 417.95 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046223 | 0.29 ↑ % | 2.65 ↑ % | 5.57 ↑ % | 406.74 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000720278 | 0.69 ↑ % | -0.61 ↓ % | 6.48 ↑ % | 397.38 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0549326987 | 0.13 ↑ % | 2.18 ↑ % | 11.81 ↑ % | 396.49 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3831336097 | 2.02 ↑ % | 4.99 ↑ % | 77.92 ↑ % | 383.13 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2385490706 | -1.44 ↓ % | 2.03 ↑ % | 21.34 ↑ % | 361.81 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3764232752 | 0.38 ↑ % | 4.39 ↑ % | 11.87 ↑ % | 358.59 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1947594495 | 0.36 ↑ % | 4.23 ↑ % | 4.69 ↑ % | 353.41 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1950365532 | 0.58 ↑ % | -0.49 ↓ % | 1.29 ↑ % | 351.07 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 336.71 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9751 | 1.41 ↑ % | 3.55 ↑ % | 8.55 ↑ % | 334.71 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
