Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,427.11 | -1.60 ↓ % | -0.04 ↓ % | 0.76 ↑ % | 1,570.39 Billion Dollars | 37.97 Billion Dollars | 66,915.89 |
| 2 | Ethereum (ETH) | 2,318.04 | -1.82 ↓ % | 0.22 ↑ % | -0.15 ↓ % | 279.76 Billion Dollars | 19.51 Billion Dollars | 1,977.81 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.50 Billion Dollars | 128.01 Billion Dollars | 0.8528 |
| 4 | XRP (XRP) | 1.3885 | -1.80 ↓ % | -0.02 ↓ % | -1.93 ↓ % | 85.80 Billion Dollars | 1.96 Billion Dollars | 1.1847 |
| 5 | BNB (BNB) | 621.09 | -1.22 ↓ % | 0.41 ↑ % | -1.11 ↓ % | 83.71 Billion Dollars | 1.93 Billion Dollars | 529.93 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.31 Billion Dollars | 60.05 Billion Dollars | 0.8530 |
| 7 | Solana (SOL) | 83.38 | -1.62 ↓ % | -0.74 ↓ % | -2.30 ↓ % | 48.05 Billion Dollars | 4.21 Billion Dollars | 71.14 |
| 8 | TRON (TRX) | 0.3392544535 | -0.01 ↓ % | 0.31 ↑ % | 4.32 ↑ % | 32.16 Billion Dollars | 738.29 Million Dollars | 0.2894600419 |
| 9 | Dogecoin (DOGE) | 0.1090626130 | -2.58 ↓ % | 0.99 ↑ % | 11.03 ↑ % | 16.81 Billion Dollars | 2.10 Billion Dollars | 0.0930548389 |
| 10 | Hyperliquid (HYPE) | 41.18 | -1.13 ↓ % | 0.36 ↑ % | -2.71 ↓ % | 10.49 Billion Dollars | 256.22 Million Dollars | 35.13 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.31 ↑ % | -0.29 ↓ % | 9.53 Billion Dollars | 384.63 Thousand Dollar | 8.829 |
| 12 | Cardano (ADA) | 0.2476959234 | -1.55 ↓ % | -0.62 ↓ % | -0.08 ↓ % | 8.96 Billion Dollars | 396.07 Million Dollars | 0.2113401066 |
| 13 | Bitcoin Cash (BCH) | 437.65 | -1.65 ↓ % | -1.47 ↓ % | -2.35 ↓ % | 8.77 Billion Dollars | 193.36 Million Dollars | 373.41 |
| 14 | Monero (XMR) | 388.21 | -2.59 ↓ % | -0.94 ↓ % | -1.03 ↓ % | 7.16 Billion Dollars | 126.17 Million Dollars | 331.23 |
| 15 | Zcash (ZEC) | 409.02 | -0.89 ↓ % | 5.30 ↑ % | 14.82 ↑ % | 6.81 Billion Dollars | 879.49 Million Dollars | 348.99 |
| 16 | Chainlink (LINK) | 9.324 | -1.35 ↓ % | 1.99 ↑ % | -0.17 ↓ % | 6.78 Billion Dollars | 650.47 Million Dollars | 7.956 |
| 17 | Canton (CC) | 0.1482780857 | -0.43 ↓ % | -0.93 ↓ % | -0.69 ↓ % | 5.70 Billion Dollars | 12.11 Million Dollars | 0.1265144214 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.58 Million Dollars | 0.8530 |
| 19 | Stellar (XLM) | 0.1576325095 | -1.56 ↓ % | -0.96 ↓ % | -6.43 ↓ % | 5.26 Billion Dollars | 111.77 Million Dollars | 0.1344958403 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 923.60 Million Dollars | 0.8529 |
| 21 | Litecoin (LTC) | 55.04 | -1.27 ↓ % | -0.07 ↓ % | -0.70 ↓ % | 4.25 Billion Dollars | 255.95 Million Dollars | 46.96 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.91 Billion Dollars | 51.86 Million Dollars | 0.8523 |
| 22 | Avalanche (AVAX) | 9.052 | -1.48 ↓ % | -0.10 ↓ % | -2.27 ↓ % | 3.91 Billion Dollars | 211.49 Million Dollars | 7.723 |
| 24 | Hedera (HBAR) | 0.0876162753 | -1.60 ↓ % | -0.30 ↓ % | -3.64 ↓ % | 3.80 Billion Dollars | 56.15 Million Dollars | 0.0747563089 |
| 25 | Sui (SUI) | 0.9226 | -1.98 ↓ % | 0.26 ↑ % | -0.82 ↓ % | 3.70 Billion Dollars | 330.82 Million Dollars | 0.7872 |
| 26 | Shiba Inu (SHIB) | 0.0000061426 | -1.66 ↓ % | -1.29 ↓ % | 0.32 ↑ % | 3.62 Billion Dollars | 130.39 Million Dollars | 0.0000052410 |
| 27 | Toncoin (TON) | 1.3661 | -1.56 ↓ % | 2.00 ↑ % | 4.77 ↑ % | 3.54 Billion Dollars | 111.41 Million Dollars | 1.1656 |
| 28 | MemeCore (M) | 2.679 | -2.15 ↓ % | -9.56 ↓ % | -35.46 ↓ % | 3.48 Billion Dollars | 42.50 Million Dollars | 2.286 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 62.80 Million Dollars | 0.8530 |
| 30 | Bittensor (TAO) | 283.26 | -2.05 ↓ % | -0.05 ↓ % | 13.14 ↑ % | 3.08 Billion Dollars | 250.45 Million Dollars | 241.69 |
| 31 | Cronos (CRO) | 0.0681955302 | -0.96 ↓ % | -0.19 ↓ % | -2.89 ↓ % | 2.97 Billion Dollars | 7.23 Million Dollars | 0.0581860631 |
| 32 | Tether Gold (XAUt) | 4,534.49 | -0.90 ↓ % | -1.56 ↓ % | -3.29 ↓ % | 2.69 Billion Dollars | 175.30 Million Dollars | 3,868.94 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 32.23 Million Dollars | 0.8530 |
| 34 | PAX Gold (PAXG) | 4,533.14 | -0.94 ↓ % | -1.62 ↓ % | -3.40 ↓ % | 2.17 Billion Dollars | 139.36 Million Dollars | 3,867.79 |
| 35 | Mantle (MNT) | 0.6350 | -0.99 ↓ % | 0.39 ↑ % | -0.83 ↓ % | 2.10 Billion Dollars | 31.95 Million Dollars | 0.5418 |
| 36 | Uniswap (UNI) | 3.275 | -2.87 ↓ % | 1.30 ↑ % | 0.98 ↑ % | 2.08 Billion Dollars | 219.41 Million Dollars | 2.794 |
| 37 | Polkadot (DOT) | 1.2108 | -2.15 ↓ % | -0.28 ↓ % | -1.92 ↓ % | 2.04 Billion Dollars | 149.24 Million Dollars | 1.0331 |
| 38 | World Liberty Financial (WLFI) | 0.0596827178 | 0.41 ↑ % | 7.24 ↑ % | -18.68 ↓ % | 1.90 Billion Dollars | 136.13 Million Dollars | 0.0509227272 |
| 39 | Sky (SKY) | 0.0794313526 | -1.24 ↓ % | -0.69 ↓ % | -6.48 ↓ % | 1.84 Billion Dollars | 13.48 Million Dollars | 0.0677727363 |
| 40 | Pi (PI) | 0.1758906637 | -0.49 ↓ % | -0.57 ↓ % | -2.35 ↓ % | 1.83 Billion Dollars | 18.67 Million Dollars | 0.1500741356 |
| 41 | OKB (OKB) | 84.76 | -1.55 ↓ % | -1.19 ↓ % | 1.00 ↑ % | 1.78 Billion Dollars | 27.75 Million Dollars | 72.32 |
| 42 | Aster (ASTER) | 0.6777 | -0.30 ↓ % | 1.08 ↑ % | 4.29 ↑ % | 1.76 Billion Dollars | 147.28 Million Dollars | 0.5783 |
| 43 | Pepe (PEPE) | 0.0000039504 | -1.83 ↓ % | 0.14 ↑ % | 2.90 ↑ % | 1.63 Billion Dollars | 375.17 Million Dollars | 0.0000033706 |
| 44 | NEAR Protocol (NEAR) | 1.2510 | -1.74 ↓ % | -1.93 ↓ % | -9.20 ↓ % | 1.62 Billion Dollars | 121.51 Million Dollars | 1.0674 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 137.81 Million Dollars | 0.8531 |
| 46 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.49 Billion Dollars | 4.27 Million Dollars | 0.8521 |
| 47 | Ondo (ONDO) | 0.3039717751 | -2.64 ↓ % | 9.26 ↑ % | 15.71 ↑ % | 1.48 Billion Dollars | 181.56 Million Dollars | 0.2593560138 |
| 48 | Bitget Token (BGB) | 2.037 | -0.85 ↓ % | 1.28 ↑ % | 3.03 ↑ % | 1.42 Billion Dollars | 17.65 Million Dollars | 1.7378 |
| 49 | Aave (AAVE) | 91.23 | -1.96 ↓ % | -1.39 ↓ % | -5.10 ↓ % | 1.40 Billion Dollars | 286.67 Million Dollars | 77.84 |
| 50 | Ethereum Classic (ETC) | 8.511 | -1.92 ↓ % | 0.64 ↑ % | 1.41 ↑ % | 1.33 Billion Dollars | 56.55 Million Dollars | 7.262 |
| 51 | Internet Computer (ICP) | 2.342 | -2.30 ↓ % | -0.53 ↓ % | -3.62 ↓ % | 1.29 Billion Dollars | 48.09 Million Dollars | 1.9981 |
| 52 | KuCoin Token (KCS) | 8.297 | -1.07 ↓ % | -1.12 ↓ % | -1.65 ↓ % | 1.12 Billion Dollars | 9.77 Million Dollars | 7.079 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 115.30 Million Dollars | 0.8530 |
| 54 | POL (prev. MATIC) (POL) | 0.0952605520 | -1.30 ↓ % | -1.74 ↓ % | 3.82 ↑ % | 1.01 Billion Dollars | 44.85 Million Dollars | 0.0812785892 |
| 55 | Algorand (ALGO) | 0.1124761259 | -1.79 ↓ % | -4.66 ↓ % | -3.59 ↓ % | 1.00 Billion Dollars | 50.37 Million Dollars | 0.0959673301 |
| 56 | Render (RENDER) | 1.8279 | -2.64 ↓ % | 2.69 ↑ % | 1.50 ↑ % | 948.22 Million Dollars | 56.23 Million Dollars | 1.5596 |
| 57 | Cosmos (ATOM) | 1.8706 | -1.21 ↓ % | -0.27 ↓ % | -4.96 ↓ % | 947.51 Million Dollars | 55.42 Million Dollars | 1.5960 |
| 58 | Kaspa (KAS) | 0.0337713107 | -1.28 ↓ % | -0.69 ↓ % | 0.19 ↑ % | 925.73 Million Dollars | 19.76 Million Dollars | 0.0288144928 |
| 59 | Morpho (MORPHO) | 1.9452 | -0.83 ↓ % | -0.85 ↓ % | 0.25 ↑ % | 901.15 Million Dollars | 15.09 Million Dollars | 1.6597 |
| 60 | Ethena (ENA) | 0.1016462377 | -3.02 ↓ % | 1.07 ↑ % | -4.62 ↓ % | 890.36 Million Dollars | 107.99 Million Dollars | 0.0867270095 |
| 61 | DeXe (DEXE) | 10.45 | 2.37 ↑ % | 2.40 ↑ % | -25.80 ↓ % | 875.28 Million Dollars | 13.34 Million Dollars | 8.919 |
| 62 | Quant (QNT) | 67.71 | -2.73 ↓ % | -1.31 ↓ % | -3.33 ↓ % | 817.40 Million Dollars | 8.13 Million Dollars | 57.77 |
| 63 | GateToken (GT) | 7.251 | -0.95 ↓ % | 0.72 ↑ % | -2.50 ↓ % | 816.58 Million Dollars | 3.44 Million Dollars | 6.186 |
| 64 | Worldcoin (WLD) | 0.2353183791 | -2.33 ↓ % | -1.03 ↓ % | -7.10 ↓ % | 778.44 Million Dollars | 141.96 Million Dollars | 0.2007792887 |
| 65 | Aptos (APT) | 0.9628 | -2.64 ↓ % | -2.12 ↓ % | 0.76 ↑ % | 777.14 Million Dollars | 58.42 Million Dollars | 0.8215 |
| 66 | Stable (STABLE) | 0.0332119822 | -1.03 ↓ % | -0.14 ↓ % | -6.66 ↓ % | 742.88 Million Dollars | 21.02 Million Dollars | 0.0283372603 |
| 67 | Filecoin (FIL) | 0.9252 | -2.74 ↓ % | 0.42 ↑ % | -0.05 ↓ % | 718.72 Million Dollars | 102.72 Million Dollars | 0.7894 |
| 68 | JUST (JST) | 0.0836060549 | 1.17 ↑ % | -0.97 ↓ % | 2.36 ↑ % | 714.31 Million Dollars | 28.67 Million Dollars | 0.0713346926 |
| 69 | Arbitrum (ARB) | 0.1141932665 | -2.72 ↓ % | -4.45 ↓ % | -9.94 ↓ % | 702.37 Million Dollars | 96.63 Million Dollars | 0.0974324356 |
| 70 | Flare (FLR) | 0.0075200170 | -0.99 ↓ % | 0.40 ↑ % | -3.92 ↓ % | 646.34 Million Dollars | 3.02 Million Dollars | 0.0064162590 |
| 71 | SKYAI (SKYAI) | 0.6236 | 5.79 ↑ % | 80.31 ↑ % | 253.18 ↑ % | 623.64 Million Dollars | 187.80 Million Dollars | 0.5321 |
| 72 | Pudgy Penguins (PENGU) | 0.0098829000 | -2.37 ↓ % | 0.96 ↑ % | 3.19 ↑ % | 621.24 Million Dollars | 254.77 Million Dollars | 0.0084323275 |
| 73 | VeChain (VET) | 0.0071925693 | -1.56 ↓ % | 0.12 ↑ % | -1.09 ↓ % | 618.45 Million Dollars | 17.55 Million Dollars | 0.0061368728 |
| 74 | XDC Network (XDC) | 0.0293275152 | -1.79 ↓ % | 0.24 ↑ % | -2.66 ↓ % | 602.63 Million Dollars | 23.14 Million Dollars | 0.0250229398 |
| 75 | Pump.fun (PUMP) | 0.0018054033 | -2.15 ↓ % | 0.19 ↑ % | 2.64 ↑ % | 599.57 Million Dollars | 50.55 Million Dollars | 0.0015404134 |
| 76 | Jupiter (JUP) | 0.1754812384 | -1.82 ↓ % | -1.83 ↓ % | -7.18 ↓ % | 582.92 Million Dollars | 22.30 Million Dollars | 0.1497248042 |
| 77 | Dash (DASH) | 45.69 | -7.91 ↓ % | 20.49 ↑ % | 28.59 ↑ % | 579.67 Million Dollars | 322.87 Million Dollars | 38.98 |
| 78 | Nexo (NEXO) | 0.8970 | -0.79 ↓ % | -0.58 ↓ % | -0.22 ↓ % | 579.62 Million Dollars | 8.58 Million Dollars | 0.7654 |
| 79 | PancakeSwap (CAKE) | 1.4939 | -1.19 ↓ % | 1.23 ↑ % | -1.11 ↓ % | 576.08 Million Dollars | 35.04 Million Dollars | 1.2747 |
| 80 | siren (SIREN) | 0.7795 | -7.72 ↓ % | 11.26 ↑ % | 25.45 ↑ % | 566.53 Million Dollars | 27.61 Million Dollars | 0.6651 |
| 81 | 0.2037632628 | -0.34 ↓ % | 6.01 ↑ % | 48.77 ↑ % | 555.62 Million Dollars | 44.58 Million Dollars | 0.1738557062 | |
| 82 | Bonk (BONK) | 0.0000062025 | -1.79 ↓ % | -0.50 ↓ % | -0.56 ↓ % | 545.79 Million Dollars | 47.80 Million Dollars | 0.0000052921 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.298 | -1.56 ↓ % | -1.41 ↓ % | -10.23 ↓ % | 534.39 Million Dollars | 253.69 Million Dollars | 1.9611 |
| 84 | Midnight (NIGHT) | 0.0310923752 | -0.57 ↓ % | -2.39 ↓ % | -9.74 ↓ % | 516.36 Million Dollars | 24.93 Million Dollars | 0.0265287607 |
| 85 | Terra Classic (LUNC) | 0.0000901711 | -1.51 ↓ % | 7.10 ↑ % | 53.32 ↑ % | 498.02 Million Dollars | 108.43 Million Dollars | 0.0000769361 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.27 ↓ % | 493.75 Million Dollars | 14.63 Million Dollars | 0.8519 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7454 | -3.01 ↓ % | 0.98 ↑ % | 6.47 ↑ % | 489.30 Million Dollars | 74.71 Million Dollars | 0.6360 |
| 88 | 0.2027193471 | -2.70 ↓ % | -2.04 ↓ % | -2.93 ↓ % | 457.91 Million Dollars | 160.60 Million Dollars | 0.1729650122 | |
| 89 | edgeX (EDGE) | 1.2740 | -0.60 ↓ % | 2.41 ↑ % | -2.67 ↓ % | 445.92 Million Dollars | 13.76 Million Dollars | 1.0870 |
| 90 | EURC (EURC) | 1.1699 | -0.23 ↓ % | -0.18 ↓ % | -0.36 ↓ % | 431.21 Million Dollars | 35.30 Million Dollars | 0.9982 |
| 91 | Venice Token (VVV) | 9.355 | -1.10 ↓ % | 1.06 ↑ % | 2.37 ↑ % | 428.74 Million Dollars | 10.97 Million Dollars | 7.982 |
| 92 | LayerZero (ZRO) | 1.3353 | -1.84 ↓ % | -3.42 ↓ % | -11.54 ↓ % | 427.25 Million Dollars | 27.57 Million Dollars | 1.1393 |
| 93 | Aerodrome Finance (AERO) | 0.4458690374 | -1.73 ↓ % | 0.44 ↑ % | -2.09 ↓ % | 414.58 Million Dollars | 14.55 Million Dollars | 0.3804261636 |
| 95 | Chiliz (CHZ) | 0.0393637423 | -3.27 ↓ % | -1.36 ↓ % | -21.82 ↓ % | 407.02 Million Dollars | 68.11 Million Dollars | 0.0335860897 |
| 95 | Stacks (STX) | 0.2242632331 | -1.88 ↓ % | 0.03 ↑ % | -1.23 ↓ % | 406.95 Million Dollars | 8.50 Million Dollars | 0.1913467728 |
| 96 | Sei (SEI) | 0.0582667232 | -2.07 ↓ % | 0.32 ↑ % | -3.56 ↓ % | 406.44 Million Dollars | 26.55 Million Dollars | 0.0497145666 |
| 97 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 402.36 Million Dollars | 339.34 Million Dollars | 0.8521 |
| 98 | 币安人生 (币安人生) | 0.4015532453 | -1.02 ↓ % | -0.30 ↓ % | 16.30 ↑ % | 401.55 Million Dollars | 30.96 Million Dollars | 0.3426148661 |
| 99 | Tezos (XTZ) | 0.3621186463 | -0.88 ↓ % | -0.54 ↓ % | -1.06 ↓ % | 392.42 Million Dollars | 12.32 Million Dollars | 0.3089683199 |
| 100 | Injective (INJ) | 3.694 | -2.22 ↓ % | -0.90 ↓ % | 1.16 ↑ % | 369.34 Million Dollars | 54.19 Million Dollars | 3.152 |
