Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,095.06 | -0.47 ↓ % | 0.21 ↑ % | 3.94 ↑ % | 1,264.54 Billion Dollars | 27.12 Billion Dollars | 54,537.67 |
| 2 | Ethereum (ETH) | 1,654.42 | -0.56 ↓ % | 0.20 ↑ % | 2.15 ↑ % | 199.66 Billion Dollars | 11.14 Billion Dollars | 1,430.03 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.69 Billion Dollars | 63.51 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 604.33 | -0.17 ↓ % | 0.52 ↑ % | 3.66 ↑ % | 81.45 Billion Dollars | 1.04 Billion Dollars | 522.36 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.82 Billion Dollars | 10.86 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1278 | -0.58 ↓ % | 1.04 ↑ % | 2.14 ↑ % | 69.98 Billion Dollars | 1.60 Billion Dollars | 0.9748 |
| 7 | Solana (SOL) | 66.52 | -0.20 ↓ % | 1.67 ↑ % | 3.05 ↑ % | 38.57 Billion Dollars | 2.35 Billion Dollars | 57.50 |
| 8 | TRON (TRX) | 0.3127295026 | 0.25 ↑ % | -2.68 ↓ % | -3.70 ↓ % | 29.66 Billion Dollars | 756.65 Million Dollars | 0.2703149384 |
| 9 | Hyperliquid (HYPE) | 59.50 | -1.54 ↓ % | 4.08 ↑ % | -2.50 ↓ % | 15.09 Billion Dollars | 758.63 Million Dollars | 51.43 |
| 10 | Dogecoin (DOGE) | 0.0867101086 | -0.12 ↓ % | 2.12 ↑ % | 5.50 ↑ % | 13.41 Billion Dollars | 790.47 Million Dollars | 0.0749498767 |
| 11 | UNUS SED LEO (LEO) | 9.522 | 0.05 ↑ % | 0.16 ↑ % | -3.15 ↓ % | 8.76 Billion Dollars | 496.50 Thousand Dollar | 8.230 |
| 12 | Zcash (ZEC) | 424.94 | -2.31 ↓ % | -0.65 ↓ % | 40.01 ↑ % | 7.10 Billion Dollars | 611.58 Million Dollars | 367.31 |
| 13 | Monero (XMR) | 367.47 | -3.70 ↓ % | 3.77 ↑ % | 13.87 ↑ % | 6.90 Billion Dollars | 307.90 Million Dollars | 317.63 |
| 14 | Stellar (XLM) | 0.1900868458 | -1.19 ↓ % | 1.25 ↑ % | 1.80 ↑ % | 6.42 Billion Dollars | 210.67 Million Dollars | 0.1643059371 |
| 15 | Canton (CC) | 0.1649585021 | -0.54 ↓ % | -1.45 ↓ % | 12.50 ↑ % | 6.40 Billion Dollars | 22.63 Million Dollars | 0.1425856753 |
| 16 | Cardano (ADA) | 0.1678539112 | -1.65 ↓ % | 1.40 ↑ % | 4.93 ↑ % | 6.08 Billion Dollars | 435.96 Million Dollars | 0.1450883888 |
| 17 | Chainlink (LINK) | 7.789 | -1.10 ↓ % | -0.31 ↓ % | 5.11 ↑ % | 5.66 Billion Dollars | 259.73 Million Dollars | 6.732 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 98.13 Million Dollars | 0.8642 |
| 19 | Toncoin (TON) | 1.7240 | -0.85 ↓ % | 4.88 ↑ % | 13.67 ↑ % | 4.62 Billion Dollars | 221.52 Million Dollars | 1.4902 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 101.14 Million Dollars | 0.8635 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.29 Billion Dollars | 1.73 Billion Dollars | 0.8632 |
| 22 | Bitcoin Cash (BCH) | 202.27 | -0.99 ↓ % | 0.77 ↑ % | -7.48 ↓ % | 4.05 Billion Dollars | 147.85 Million Dollars | 174.84 |
| 23 | MemeCore (M) | 3.064 | 0.02 ↑ % | 7.20 ↑ % | 0.41 ↑ % | 4.02 Billion Dollars | 9.88 Million Dollars | 2.649 |
| 24 | Hedera (HBAR) | 0.0782472023 | -0.97 ↓ % | -0.46 ↓ % | -3.16 ↓ % | 3.39 Billion Dollars | 76.38 Million Dollars | 0.0676347690 |
| 25 | Litecoin (LTC) | 42.72 | -0.53 ↓ % | 0.43 ↑ % | -1.71 ↓ % | 3.30 Billion Dollars | 218.14 Million Dollars | 36.93 |
| 26 | Sui (SUI) | 0.7493 | -0.54 ↓ % | -0.18 ↓ % | 7.15 ↑ % | 3.02 Billion Dollars | 357.20 Million Dollars | 0.6477 |
| 27 | Shiba Inu (SHIB) | 0.0000048099 | -0.79 ↓ % | 0.99 ↑ % | 4.40 ↑ % | 2.83 Billion Dollars | 72.31 Million Dollars | 0.0000041576 |
| 28 | Avalanche (AVAX) | 6.525 | -1.19 ↓ % | -0.85 ↓ % | -6.60 ↓ % | 2.82 Billion Dollars | 225.16 Million Dollars | 5.640 |
| 29 | NEAR Protocol (NEAR) | 2.054 | -2.10 ↓ % | 1.56 ↑ % | 2.26 ↑ % | 2.67 Billion Dollars | 410.32 Million Dollars | 1.7758 |
| 30 | Cronos (CRO) | 0.0593825187 | -0.53 ↓ % | -0.96 ↓ % | 1.74 ↑ % | 2.66 Billion Dollars | 7.71 Million Dollars | 0.0513286458 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 97.93 Million Dollars | 0.8641 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 72.60 Million Dollars | 0.8643 |
| 33 | Tether Gold (XAUt) | 4,174.28 | -0.07 ↓ % | 2.35 ↑ % | -4.24 ↓ % | 2.56 Billion Dollars | 1.30 Billion Dollars | 3,608.14 |
| 34 | Audiera (BEAT) | 8.486 | 2.47 ↑ % | -8.64 ↓ % | 399.12 ↑ % | 2.44 Billion Dollars | 196.44 Million Dollars | 7.335 |
| 35 | Bittensor (TAO) | 211.52 | -0.84 ↓ % | 1.27 ↑ % | 8.81 ↑ % | 2.33 Billion Dollars | 145.50 Million Dollars | 182.83 |
| 36 | PAX Gold (PAXG) | 4,181.75 | -0.06 ↓ % | 2.30 ↑ % | -4.44 ↓ % | 1.91 Billion Dollars | 265.74 Million Dollars | 3,614.59 |
| 37 | World Liberty Financial (WLFI) | 0.0599456782 | -2.85 ↓ % | 1.32 ↑ % | 7.39 ↑ % | 1.90 Billion Dollars | 70.51 Million Dollars | 0.0518154257 |
| 38 | DeXe (DEXE) | 21.56 | -0.98 ↓ % | 5.68 ↑ % | 5.87 ↑ % | 1.81 Billion Dollars | 76.49 Million Dollars | 18.64 |
| 39 | Mantle (MNT) | 0.5381 | -0.43 ↓ % | -0.27 ↓ % | 2.50 ↑ % | 1.78 Billion Dollars | 27.12 Million Dollars | 0.4650857983 |
| 40 | Ondo (ONDO) | 0.3571462380 | -1.83 ↓ % | 0.98 ↑ % | 2.13 ↑ % | 1.74 Billion Dollars | 104.79 Million Dollars | 0.3087075652 |
| 41 | Aster (ASTER) | 0.6267 | -0.14 ↓ % | -0.41 ↓ % | -4.57 ↓ % | 1.69 Billion Dollars | 65.91 Million Dollars | 0.5417 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 208.73 Million Dollars | 0.8643 |
| 43 | Polkadot (DOT) | 0.9521 | -0.77 ↓ % | 0.57 ↑ % | -1.62 ↓ % | 1.61 Billion Dollars | 92.20 Million Dollars | 0.8229 |
| 44 | Worldcoin (WLD) | 0.4671630686 | -2.82 ↓ % | -6.68 ↓ % | -11.17 ↓ % | 1.59 Billion Dollars | 835.83 Million Dollars | 0.4038031431 |
| 45 | Uniswap (UNI) | 2.503 | -1.00 ↓ % | 0.01 ↑ % | 1.84 ↑ % | 1.56 Billion Dollars | 132.55 Million Dollars | 2.164 |
| 46 | OKB (OKB) | 72.32 | -0.06 ↓ % | 1.75 ↑ % | 1.80 ↑ % | 1.52 Billion Dollars | 15.04 Million Dollars | 62.51 |
| 47 | Pi (PI) | 0.1262538954 | -0.45 ↓ % | 0.60 ↑ % | 2.69 ↑ % | 1.36 Billion Dollars | 6.37 Million Dollars | 0.1091304583 |
| 48 | Sky (SKY) | 0.0568773369 | -0.69 ↓ % | -0.53 ↓ % | -4.24 ↓ % | 1.32 Billion Dollars | 14.77 Million Dollars | 0.0491632343 |
| 49 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.32 Billion Dollars | 13.90 Million Dollars | 0.8634 |
| 50 | Internet Computer (ICP) | 2.245 | -1.41 ↓ % | -1.30 ↓ % | -3.56 ↓ % | 1.24 Billion Dollars | 52.16 Million Dollars | 1.9404 |
| 51 | Bitget Token (BGB) | 1.7703 | -0.08 ↓ % | 0.25 ↑ % | -4.83 ↓ % | 1.24 Billion Dollars | 13.35 Million Dollars | 1.5302 |
| 52 | Pepe (PEPE) | 0.0000027863 | -1.05 ↓ % | 0.74 ↑ % | 2.83 ↑ % | 1.15 Billion Dollars | 220.49 Million Dollars | 0.0000024084 |
| 53 | Ethereum Classic (ETC) | 7.191 | -0.62 ↓ % | 0.68 ↑ % | 5.15 ↑ % | 1.13 Billion Dollars | 38.99 Million Dollars | 6.216 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 999.59 Million Dollars | 168.54 Million Dollars | 0.8641 |
| 55 | Cosmos (ATOM) | 1.9367 | -1.27 ↓ % | 0.26 ↑ % | 14.17 ↑ % | 994.28 Million Dollars | 63.49 Million Dollars | 1.6740 |
| 56 | Aave (AAVE) | 63.73 | -1.20 ↓ % | 0.89 ↑ % | 1.86 ↑ % | 981.94 Million Dollars | 129.36 Million Dollars | 55.08 |
| 57 | Morpho (MORPHO) | 1.9222 | -1.22 ↓ % | -3.58 ↓ % | 14.86 ↑ % | 965.35 Million Dollars | 20.79 Million Dollars | 1.6615 |
| 58 | KuCoin Token (KCS) | 6.583 | -1.06 ↓ % | -1.54 ↓ % | 1.30 ↑ % | 886.47 Million Dollars | 3.66 Million Dollars | 5.690 |
| 59 | Render (RENDER) | 1.6340 | -1.45 ↓ % | 4.71 ↑ % | -2.89 ↓ % | 847.61 Million Dollars | 43.87 Million Dollars | 1.4124 |
| 60 | Stable (STABLE) | 0.0358111196 | 1.43 ↑ % | 5.18 ↑ % | 4.25 ↑ % | 842.56 Million Dollars | 15.66 Million Dollars | 0.0309541649 |
| 61 | Kaspa (KAS) | 0.0305215180 | -0.33 ↓ % | -0.27 ↓ % | 5.09 ↑ % | 839.46 Million Dollars | 9.33 Million Dollars | 0.0263819760 |
| 62 | Quant (QNT) | 66.06 | -0.46 ↓ % | 1.94 ↑ % | -1.63 ↓ % | 797.53 Million Dollars | 11.88 Million Dollars | 57.10 |
| 63 | POL (prev. MATIC) (POL) | 0.0733066353 | -1.06 ↓ % | 0.57 ↑ % | -5.36 ↓ % | 781.42 Million Dollars | 49.46 Million Dollars | 0.0633642762 |
| 64 | Algorand (ALGO) | 0.0874524850 | -1.25 ↓ % | -0.57 ↓ % | -3.30 ↓ % | 780.50 Million Dollars | 43.22 Million Dollars | 0.0755915668 |
| 65 | Ethena (ENA) | 0.0796691238 | -1.39 ↓ % | 4.73 ↑ % | -8.78 ↓ % | 740.42 Million Dollars | 197.15 Million Dollars | 0.0688638396 |
| 66 | GateToken (GT) | 6.484 | 0.01 ↑ % | 0.67 ↑ % | 2.47 ↑ % | 690.66 Million Dollars | 3.40 Million Dollars | 5.604 |
| 67 | Venice Token (VVV) | 14.30 | -2.75 ↓ % | 5.36 ↑ % | -11.48 ↓ % | 670.96 Million Dollars | 43.01 Million Dollars | 12.36 |
| 68 | 0.1824172660 | -19.04 ↓ % | 5.91 ↑ % | -68.92 ↓ % | 516.63 Million Dollars | 107.29 Million Dollars | 0.1576765594 | |
| 69 | 币安人生 (币安人生) | 0.6650 | 0.28 ↑ % | -4.28 ↓ % | -1.79 ↓ % | 665.00 Million Dollars | 21.44 Million Dollars | 0.5748 |
| 70 | Flare (FLR) | 0.0075023281 | -0.74 ↓ % | 7.69 ↑ % | 10.04 ↑ % | 641.45 Million Dollars | 7.54 Million Dollars | 0.0064848098 |
| 71 | JUST (JST) | 0.0740411585 | 0.84 ↑ % | -1.50 ↓ % | -8.43 ↓ % | 632.59 Million Dollars | 38.02 Million Dollars | 0.0639991783 |
| 72 | XDC Network (XDC) | 0.0302291676 | -0.38 ↓ % | -2.13 ↓ % | 0.56 ↑ % | 621.41 Million Dollars | 11.45 Million Dollars | 0.0261292763 |
| 73 | Filecoin (FIL) | 0.7419 | -1.24 ↓ % | -1.65 ↓ % | -3.09 ↓ % | 585.35 Million Dollars | 73.02 Million Dollars | 0.6413 |
| 74 | Midnight (NIGHT) | 0.0332374919 | -2.33 ↓ % | -1.24 ↓ % | 5.77 ↑ % | 551.99 Million Dollars | 32.98 Million Dollars | 0.0287295906 |
| 75 | Jupiter (JUP) | 0.1637345894 | -1.11 ↓ % | 5.56 ↑ % | 2.25 ↑ % | 543.65 Million Dollars | 29.13 Million Dollars | 0.1415277582 |
| 76 | Aptos (APT) | 0.6441 | -1.46 ↓ % | 1.26 ↑ % | -4.84 ↓ % | 528.46 Million Dollars | 91.05 Million Dollars | 0.5568 |
| 77 | Injective (INJ) | 5.210 | -1.97 ↓ % | -0.52 ↓ % | 2.06 ↑ % | 520.85 Million Dollars | 123.24 Million Dollars | 4.503 |
| 78 | Arbitrum (ARB) | 0.0825320156 | -1.58 ↓ % | 1.99 ↑ % | 1.17 ↑ % | 516.31 Million Dollars | 78.90 Million Dollars | 0.0713384459 |
| 79 | Nexo (NEXO) | 0.7966 | -0.06 ↓ % | -1.42 ↓ % | 8.48 ↑ % | 514.73 Million Dollars | 6.31 Million Dollars | 0.6886 |
| 80 | Pump.fun (PUMP) | 0.0014530536 | -1.44 ↓ % | 1.17 ↑ % | -2.55 ↓ % | 506.68 Million Dollars | 47.13 Million Dollars | 0.0012559803 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.82 Million Dollars | 21.62 Million Dollars | 0.8632 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.037 | -4.51 ↓ % | 19.47 ↑ % | 24.57 ↑ % | 483.62 Million Dollars | 505.94 Million Dollars | 1.7608 |
| 83 | PancakeSwap (CAKE) | 1.3187 | -0.70 ↓ % | 0.90 ↑ % | 12.17 ↑ % | 464.00 Million Dollars | 22.23 Million Dollars | 1.1399 |
| 84 | Dash (DASH) | 34.91 | -1.53 ↓ % | -0.49 ↓ % | 12.58 ↑ % | 444.44 Million Dollars | 66.18 Million Dollars | 30.18 |
| 85 | EURC (EURC) | 1.1572 | 0.03 ↑ % | 0.35 ↑ % | -0.10 ↓ % | 438.60 Million Dollars | 56.90 Million Dollars | 1.0003 |
| 86 | VeChain (VET) | 0.0050118938 | -1.01 ↓ % | 4.27 ↑ % | 1.30 ↑ % | 430.95 Million Dollars | 17.66 Million Dollars | 0.0043321457 |
| 87 | 0.1873061878 | -1.36 ↓ % | 0.13 ↑ % | -5.16 ↓ % | 423.10 Million Dollars | 159.81 Million Dollars | 0.1619024115 | |
| 88 | Pudgy Penguins (PENGU) | 0.0066673241 | -1.01 ↓ % | -0.21 ↓ % | 4.56 ↑ % | 419.11 Million Dollars | 65.27 Million Dollars | 0.0057630550 |
| 88 | Stargate Finance (STG) | 0.6366 | 4.38 ↑ % | 32.39 ↑ % | 170.99 ↑ % | 420.76 Million Dollars | 139.32 Million Dollars | 0.5503 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6110 | -1.22 ↓ % | 6.82 ↑ % | 7.69 ↑ % | 401.47 Million Dollars | 87.26 Million Dollars | 0.5281 |
| 91 | Terra Classic (LUNC) | 0.0000711266 | -1.54 ↓ % | 0.40 ↑ % | 14.26 ↑ % | 392.37 Million Dollars | 19.91 Million Dollars | 0.0000614799 |
| 92 | Lighter (LIT) | 1.5587 | -2.58 ↓ % | 4.87 ↑ % | 3.25 ↑ % | 389.66 Million Dollars | 52.04 Million Dollars | 1.3473 |
| 93 | Bonk (BONK) | 0.0000044046 | -0.87 ↓ % | 0.94 ↑ % | 1.40 ↑ % | 387.58 Million Dollars | 31.55 Million Dollars | 0.0000038072 |
| 94 | Curve DAO Token (CRV) | 0.2420977780 | -0.17 ↓ % | -1.22 ↓ % | 32.35 ↑ % | 367.03 Million Dollars | 115.08 Million Dollars | 0.2092627826 |
| 95 | siren (SIREN) | 0.5021 | -0.68 ↓ % | -14.87 ↓ % | -24.01 ↓ % | 364.42 Million Dollars | 47.94 Million Dollars | 0.4340064636 |
| 96 | Sei (SEI) | 0.0509162371 | -0.88 ↓ % | 5.28 ↑ % | 6.61 ↑ % | 361.34 Million Dollars | 45.98 Million Dollars | 0.0440106206 |
| 97 | Aerodrome Finance (AERO) | 0.3537785666 | -1.12 ↓ % | 3.18 ↑ % | 6.91 ↑ % | 337.03 Million Dollars | 16.53 Million Dollars | 0.3057966409 |
| 98 | Kite (KITE) | 0.1871432485 | -0.14 ↓ % | 0.94 ↑ % | 7.70 ↑ % | 336.86 Million Dollars | 35.63 Million Dollars | 0.1617615711 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 336.60 Million Dollars | 107.59 Million Dollars | 0.8620 |
| 100 | Stacks (STX) | 0.1810526774 | -1.10 ↓ % | -1.03 ↓ % | 5.67 ↑ % | 328.54 Million Dollars | 6.08 Million Dollars | 0.1564970459 |
