Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,679.70 | -0.67 ↓ % | 0.81 ↑ % | -2.78 ↓ % | 1,535.31 Billion Dollars | 34.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.43 | -0.86 ↓ % | 1.13 ↑ % | -5.06 ↓ % | 277.27 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.68 Billion Dollars | 114.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3746 | -0.61 ↓ % | -0.17 ↓ % | -5.75 ↓ % | 84.79 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.81 | -0.30 ↓ % | 0.00 ↑ % | -4.59 ↓ % | 83.81 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 77.52 Billion Dollars | 48.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.94 | -0.35 ↓ % | 0.55 ↑ % | -5.84 ↓ % | 48.35 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232622623 | -0.09 ↓ % | -0.02 ↓ % | -2.53 ↓ % | 30.64 Billion Dollars | 665.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063359044 | -0.81 ↓ % | 7.79 ↑ % | 8.44 ↑ % | 18.05 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.73 | -0.86 ↓ % | -0.53 ↓ % | -3.95 ↓ % | 10.13 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.36 ↑ % | -0.12 ↓ % | -0.13 ↓ % | 9.54 Billion Dollars | 456.32 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.63 | -0.33 ↓ % | 0.82 ↑ % | -3.08 ↓ % | 9.03 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474359873 | -0.67 ↓ % | 0.52 ↑ % | -3.06 ↓ % | 8.95 Billion Dollars | 369.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.71 | 0.06 ↑ % | 1.01 ↑ % | 1.34 ↑ % | 7.08 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.220 | -0.64 ↓ % | 0.26 ↑ % | -3.32 ↓ % | 6.70 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487307185 | -0.51 ↓ % | -0.18 ↓ % | -2.70 ↓ % | 5.71 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.53 | -1.75 ↓ % | -2.10 ↓ % | 1.72 ↑ % | 5.44 Billion Dollars | 499.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1613832359 | -0.21 ↓ % | -0.64 ↓ % | -9.86 ↓ % | 5.37 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.527 | -0.05 ↓ % | -1.96 ↓ % | -17.77 ↓ % | 4.57 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.20 | -1.33 ↓ % | 2.25 ↑ % | -0.14 ↓ % | 4.33 Billion Dollars | 282.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.206 | -0.61 ↓ % | 0.23 ↑ % | -3.70 ↓ % | 3.98 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892293269 | -0.38 ↓ % | 0.31 ↑ % | -2.32 ↓ % | 3.87 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062122 | -1.72 ↓ % | 1.97 ↑ % | -0.39 ↓ % | 3.66 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9188 | -0.46 ↓ % | -0.25 ↓ % | -5.50 ↓ % | 3.63 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3262 | -0.76 ↓ % | 2.70 ↑ % | -3.50 ↓ % | 3.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688031941 | -0.33 ↓ % | -0.72 ↓ % | -3.17 ↓ % | 3.00 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.72 | -0.65 ↓ % | 1.77 ↑ % | 3.19 ↑ % | 2.78 Billion Dollars | 256.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,527.51 | -0.44 ↓ % | -1.12 ↓ % | -4.44 ↓ % | 2.53 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.46 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0710771575 | -1.23 ↓ % | -2.74 ↓ % | -11.12 ↓ % | 2.26 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,519.62 | -0.47 ↓ % | -1.23 ↓ % | -4.66 ↓ % | 2.18 Billion Dollars | 181.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6328 | -0.40 ↓ % | 0.19 ↑ % | -1.53 ↓ % | 2.09 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2276 | -0.69 ↓ % | -0.37 ↓ % | -5.68 ↓ % | 2.06 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -0.80 ↓ % | 0.56 ↑ % | -5.11 ↓ % | 2.06 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1901602278 | -0.23 ↓ % | -1.85 ↓ % | 12.34 ↑ % | 1.96 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0842130544 | -0.94 ↓ % | -3.59 ↓ % | -1.28 ↓ % | 1.95 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.41 | -0.13 ↓ % | 1.11 ↑ % | -1.85 ↓ % | 1.75 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6709 | -0.81 ↓ % | 5.10 ↑ % | -3.34 ↓ % | 1.74 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3440 | -0.59 ↓ % | -0.88 ↓ % | -5.37 ↓ % | 1.74 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038994 | -1.57 ↓ % | 1.31 ↑ % | -0.82 ↓ % | 1.61 Billion Dollars | 519.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.47 | -1.14 ↓ % | -2.47 ↓ % | -0.66 ↓ % | 1.45 Billion Dollars | 285.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9746 | -0.47 ↓ % | 1.33 ↑ % | 0.93 ↑ % | 1.38 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | -0.91 ↓ % | 0.35 ↑ % | -5.42 ↓ % | 1.33 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.419 | -0.54 ↓ % | 0.29 ↑ % | -2.66 ↓ % | 1.32 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2660985411 | -0.31 ↓ % | 1.78 ↑ % | -0.80 ↓ % | 1.30 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.482 | -0.56 ↓ % | 0.85 ↑ % | -2.55 ↓ % | 1.14 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1112257868 | -0.90 ↓ % | -1.08 ↓ % | 6.05 ↑ % | 990.64 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.78 | -2.29 ↓ % | -17.42 ↓ % | 4.18 ↑ % | 986.65 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9464 | -0.32 ↓ % | -0.27 ↓ % | 3.53 ↑ % | 984.20 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916724696 | -0.10 ↓ % | 0.30 ↑ % | -2.32 ↓ % | 974.86 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056799980 | -0.95 ↓ % | -0.46 ↓ % | -4.42 ↓ % | 925.69 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7429 | -0.33 ↓ % | -0.79 ↓ % | -5.47 ↓ % | 904.11 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.017 | -0.10 ↓ % | 5.27 ↑ % | 1.52 ↑ % | 901.96 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0327931954 | -0.53 ↓ % | 0.04 ↑ % | -5.85 ↓ % | 898.51 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.84 | -0.31 ↓ % | 1.97 ↑ % | -6.98 ↓ % | 843.19 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498635891 | -0.98 ↓ % | -0.35 ↓ % | -6.93 ↓ % | 826.51 Million Dollars | 126.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.258 | -0.39 ↓ % | 0.01 ↑ % | -2.93 ↓ % | 817.39 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9873 | -0.32 ↓ % | 2.13 ↑ % | 1.87 ↑ % | 796.65 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271042907 | -0.70 ↓ % | 1.96 ↑ % | 0.18 ↑ % | 781.78 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340098755 | 1.97 ↑ % | -4.57 ↓ % | 31.38 ↑ % | 755.84 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9491 | -1.06 ↓ % | 4.04 ↑ % | -0.06 ↓ % | 735.02 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0850834046 | 0.45 ↑ % | 1.21 ↑ % | 5.25 ↑ % | 726.93 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075782135 | -0.71 ↓ % | -0.44 ↓ % | -6.52 ↓ % | 650.77 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100802976 | 3.40 ↑ % | -0.71 ↓ % | 16.24 ↑ % | 633.65 Million Dollars | 357.02 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1878847972 | -0.08 ↓ % | -3.54 ↓ % | 5.23 ↑ % | 624.13 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071258545 | -0.38 ↓ % | -0.23 ↓ % | -1.87 ↓ % | 612.72 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018058525 | -0.37 ↓ % | 2.28 ↑ % | -6.52 ↓ % | 599.72 Million Dollars | 229.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299197776 | -0.56 ↓ % | -0.34 ↓ % | -2.96 ↓ % | 596.80 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8957 | -0.39 ↓ % | 1.38 ↑ % | -2.81 ↓ % | 578.74 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.410 | -0.85 ↓ % | -2.19 ↓ % | -20.61 ↓ % | 560.38 Million Dollars | 201.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336576462 | -0.46 ↓ % | -0.24 ↓ % | -9.35 ↓ % | 558.97 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062694 | -1.45 ↓ % | 1.92 ↑ % | -2.89 ↓ % | 551.68 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6798 | -0.04 ↓ % | -2.91 ↓ % | 2.95 ↑ % | 494.38 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 81 | 0.1822895859 | 0.33 ↑ % | 10.06 ↑ % | 55.00 ↑ % | 497.06 Million Dollars | 80.08 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 494.60 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4976 | -0.54 ↓ % | 0.76 ↑ % | -5.26 ↓ % | 490.05 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4623 | -0.41 ↓ % | 1.46 ↑ % | -9.45 ↓ % | 466.91 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0446041410 | -0.88 ↓ % | -2.87 ↓ % | -4.42 ↓ % | 460.79 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7018 | -0.73 ↓ % | 2.77 ↑ % | -1.94 ↓ % | 460.67 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 87 | 0.1981572766 | -0.69 ↓ % | -0.26 ↓ % | -7.83 ↓ % | 447.60 Million Dollars | 172.30 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.64 | -0.86 ↓ % | -0.68 ↓ % | -5.79 ↓ % | 439.31 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2549 | -1.16 ↓ % | -5.97 ↓ % | -14.53 ↓ % | 439.22 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4731076972 | -1.53 ↓ % | 2.92 ↑ % | 12.68 ↑ % | 438.03 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1688 | -0.09 ↓ % | -0.08 ↓ % | -0.43 ↓ % | 435.73 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3765440958 | -0.37 ↓ % | -2.92 ↓ % | -0.17 ↓ % | 407.85 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0584316350 | -0.85 ↓ % | -1.64 ↓ % | -4.98 ↓ % | 407.59 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244636032 | -0.58 ↓ % | 0.43 ↑ % | -2.80 ↓ % | 407.31 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 406.16 Million Dollars | 320.76 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.581 | -0.61 ↓ % | -1.53 ↓ % | -2.60 ↓ % | 396.04 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000687388 | -1.07 ↓ % | 8.57 ↑ % | 51.07 ↑ % | 378.82 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186155932 | 0.03 ↑ % | 2.19 ↑ % | -1.42 ↓ % | 357.75 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3562317273 | -2.40 ↓ % | -5.35 ↓ % | -11.38 ↓ % | 356.23 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0035379852 | 3.61 ↑ % | -3.48 ↓ % | 29.67 ↑ % | 353.79 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
