Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,788.74 | -0.02 ↓ % | -0.66 ↓ % | -4.75 ↓ % | 1,538.19 Billion Dollars | 36.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.11 | 0.12 ↑ % | -1.30 ↓ % | -7.29 ↓ % | 255.38 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 74.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.24 | 0.10 ↑ % | -0.41 ↓ % | -3.29 ↓ % | 86.29 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3736 | 0.15 ↑ % | -1.44 ↓ % | -5.16 ↓ % | 84.93 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.90 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | 0.05 ↑ % | -0.70 ↓ % | -10.49 ↓ % | 48.90 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552939084 | 0.12 ↑ % | -0.25 ↓ % | 1.80 ↑ % | 33.68 Billion Dollars | 762.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040016629 | 0.06 ↑ % | -1.45 ↓ % | -4.54 ↓ % | 17.68 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.40 | -1.44 ↓ % | 3.95 ↑ % | 16.49 ↑ % | 12.06 Billion Dollars | 724.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.07 ↑ % | 0.19 ↑ % | -0.93 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 555.54 | -0.74 ↓ % | 5.94 ↑ % | 0.49 ↑ % | 9.27 Billion Dollars | 689.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493797371 | 0.16 ↑ % | -0.70 ↓ % | -8.83 ↓ % | 9.03 Billion Dollars | 395.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 383.10 | 2.61 ↑ % | 1.95 ↑ % | -12.88 ↓ % | 7.68 Billion Dollars | 611.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.42 | 0.22 ↑ % | 2.53 ↑ % | -2.62 ↓ % | 7.24 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.555 | -0.16 ↓ % | 0.17 ↑ % | -6.92 ↓ % | 6.95 Billion Dollars | 596.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498365169 | 0.16 ↑ % | -1.98 ↓ % | -6.86 ↓ % | 5.78 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.001 | 0.80 ↑ % | -1.64 ↓ % | -13.84 ↓ % | 5.39 Billion Dollars | 392.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451051890 | -0.04 ↓ % | -2.09 ↓ % | -11.44 ↓ % | 4.86 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.530 | 1.00 ↑ % | 11.13 ↑ % | 9.00 ↑ % | 4.60 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0607 | -0.25 ↓ % | 0.91 ↑ % | -15.10 ↓ % | 4.25 Billion Dollars | 531.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.12 | 0.03 ↑ % | 0.38 ↑ % | -5.95 ↓ % | 4.18 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.127 | 0.05 ↑ % | -0.52 ↓ % | -7.46 ↓ % | 3.94 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892977527 | -0.10 ↓ % | 0.10 ↑ % | -5.37 ↓ % | 3.87 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057335 | 0.30 ↑ % | 0.37 ↑ % | -10.59 ↓ % | 3.38 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691627832 | 0.11 ↑ % | -0.72 ↓ % | -13.58 ↓ % | 3.10 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.94 | 0.10 ↑ % | -0.14 ↓ % | -16.53 ↓ % | 2.83 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.82 | 0.12 ↑ % | -0.14 ↓ % | -3.15 ↓ % | 2.69 Billion Dollars | 238.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.473 | -0.28 ↓ % | 0.83 ↑ % | -7.41 ↓ % | 2.21 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.51 | 0.09 ↑ % | -0.16 ↓ % | -3.22 ↓ % | 2.13 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6076 | 0.24 ↑ % | 5.63 ↑ % | 4.78 ↑ % | 2.08 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6293 | 0.29 ↑ % | -0.10 ↓ % | -6.80 ↓ % | 2.08 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2306 | -0.04 ↓ % | -1.00 ↓ % | -7.43 ↓ % | 2.07 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599388161 | 0.29 ↑ % | -0.97 ↓ % | -9.93 ↓ % | 1.90 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3634096286 | -2.59 ↓ % | 5.21 ↑ % | -10.85 ↓ % | 1.77 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.42 | 0.17 ↑ % | -0.83 ↓ % | -5.03 ↓ % | 1.71 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6532 | -0.29 ↓ % | 0.25 ↑ % | -3.44 ↓ % | 1.70 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688663284 | -0.01 ↓ % | -0.89 ↓ % | -8.07 ↓ % | 1.60 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502400542 | 0.00 ↑ % | -0.42 ↓ % | -12.74 ↓ % | 1.59 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036698 | 0.36 ↑ % | 0.17 ↑ % | -12.00 ↓ % | 1.52 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.008 | 0.06 ↑ % | 1.04 ↑ % | -5.10 ↓ % | 1.40 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.524 | -0.09 ↓ % | -0.44 ↓ % | -22.73 ↓ % | 1.40 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.851 | 0.06 ↑ % | 0.70 ↑ % | -5.99 ↓ % | 1.39 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.34 | -0.04 ↓ % | -1.08 ↓ % | -9.63 ↓ % | 1.36 Billion Dollars | 218.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 0.43 ↑ % | -0.07 ↓ % | 8.82 ↑ % | 1.16 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.919 | -1.51 ↓ % | -0.46 ↓ % | -5.95 ↓ % | 1.07 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 401.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | -1.06 ↓ % | 0.46 ↑ % | 0.51 ↑ % | 1.04 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1111272024 | 1.00 ↑ % | 4.21 ↑ % | -9.15 ↓ % | 990.56 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904708518 | 0.26 ↑ % | -0.06 ↓ % | -10.46 ↓ % | 963.13 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037132914 | 0.00 ↓ % | -0.96 ↓ % | -15.21 ↓ % | 936.17 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340855223 | 0.51 ↑ % | -0.57 ↓ % | -11.21 ↓ % | 935.57 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7976 | -0.33 ↓ % | 1.50 ↑ % | -5.02 ↓ % | 932.50 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.46 | 0.47 ↑ % | -2.18 ↓ % | 4.40 ↑ % | 898.99 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7533 | -0.34 ↓ % | 3.63 ↑ % | -15.65 ↓ % | 857.89 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2422646321 | -0.18 ↓ % | 3.05 ↑ % | -9.40 ↓ % | 821.70 Million Dollars | 133.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356200679 | -0.97 ↓ % | -6.32 ↓ % | -7.90 ↓ % | 812.67 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.075 | -0.33 ↓ % | -0.42 ↓ % | -3.64 ↓ % | 796.86 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912179772 | -0.19 ↓ % | 3.05 ↑ % | 2.08 ↑ % | 779.34 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9378 | -0.10 ↓ % | 0.38 ↑ % | -13.17 ↓ % | 768.24 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9512 | 0.02 ↑ % | 0.58 ↑ % | -12.98 ↓ % | 743.66 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083017129 | -0.01 ↓ % | -5.71 ↓ % | -4.98 ↓ % | 715.70 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151994104 | -0.17 ↓ % | -1.05 ↓ % | -15.98 ↓ % | 708.56 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 71 | 0.2529340317 | 0.64 ↑ % | 1.64 ↑ % | -7.15 ↓ % | 689.70 Million Dollars | 18.69 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0328912112 | 2.33 ↑ % | 4.73 ↑ % | 0.35 ↑ % | 675.96 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.34 | -0.46 ↓ % | 1.89 ↑ % | -14.55 ↓ % | 662.78 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955130141 | -0.21 ↓ % | -0.27 ↓ % | -15.29 ↓ % | 649.16 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016921564 | -0.40 ↓ % | -0.94 ↓ % | -15.03 ↓ % | 600.82 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066857683 | 0.03 ↑ % | -0.72 ↓ % | -11.72 ↓ % | 574.88 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8762 | 0.35 ↑ % | 1.84 ↑ % | -3.62 ↓ % | 566.13 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085111429 | -0.17 ↓ % | 2.28 ↑ % | -13.54 ↓ % | 535.01 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.02 | -0.27 ↓ % | 0.36 ↑ % | -7.46 ↓ % | 533.70 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059575 | 0.19 ↑ % | 0.06 ↑ % | -16.49 ↓ % | 524.23 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313422761 | 0.33 ↑ % | -1.77 ↓ % | -12.57 ↓ % | 520.51 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0484620481 | -0.60 ↓ % | 2.22 ↑ % | 12.59 ↑ % | 502.48 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.02 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.875 | -1.46 ↓ % | 6.01 ↑ % | 1.94 ↑ % | 487.32 Million Dollars | 176.69 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.039 | -0.14 ↓ % | -1.80 ↓ % | -12.59 ↓ % | 484.04 Million Dollars | 196.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7116 | -0.11 ↓ % | 0.87 ↑ % | -13.44 ↓ % | 467.49 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4600612328 | -3.24 ↓ % | 9.05 ↑ % | 21.13 ↑ % | 460.06 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4017 | 0.07 ↑ % | -1.17 ↓ % | -9.60 ↓ % | 456.68 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2933 | 0.26 ↑ % | 5.31 ↑ % | 0.06 ↑ % | 452.66 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1622 | 0.03 ↑ % | -0.13 ↓ % | -1.03 ↓ % | 449.94 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 91 | 0.1926825304 | 0.33 ↑ % | 0.99 ↑ % | -15.22 ↓ % | 435.24 Million Dollars | 133.64 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3234 | -0.23 ↓ % | 2.44 ↑ % | -10.41 ↓ % | 428.65 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603649931 | -0.25 ↓ % | -0.39 ↓ % | -15.31 ↓ % | 428.39 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000771527 | -0.67 ↓ % | -2.11 ↓ % | -22.47 ↓ % | 427.49 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2352373324 | -0.13 ↓ % | -0.02 ↓ % | -10.55 ↓ % | 426.86 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2313830660 | 4.34 ↑ % | -1.89 ↓ % | 22.73 ↑ % | 416.49 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4117056329 | 0.28 ↑ % | 1.11 ↑ % | -15.12 ↓ % | 385.79 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.05 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 381.59 Million Dollars | 256.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197358299 | 0.12 ↑ % | -1.21 ↓ % | -3.67 ↓ % | 379.42 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5161 | 1.69 ↑ % | 3.38 ↑ % | -56.90 ↓ % | 375.10 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
