Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,198.85 | -0.17 ↓ % | -0.27 ↓ % | -6.22 ↓ % | 1,206.95 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.12 | -0.15 ↓ % | -0.19 ↓ % | -8.89 ↓ % | 190.45 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.11 Billion Dollars | 37.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.05 | -0.26 ↓ % | -1.52 ↓ % | -5.85 ↓ % | 74.81 Billion Dollars | 840.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.74 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0485 | -0.35 ↓ % | -0.82 ↓ % | -8.82 ↓ % | 65.26 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.47 | -0.28 ↓ % | -0.44 ↓ % | -3.37 ↓ % | 41.51 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220505387 | 0.17 ↑ % | 0.33 ↑ % | -1.42 ↓ % | 30.55 Billion Dollars | 468.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.01 | 0.21 ↑ % | 0.07 ↑ % | -7.63 ↓ % | 15.94 Billion Dollars | 323.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735686589 | -0.64 ↓ % | -2.30 ↓ % | -11.66 ↓ % | 11.39 Billion Dollars | 459.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.04 ↑ % | 0.45 ↑ % | -1.10 ↓ % | 8.66 Billion Dollars | 830.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.89 | -0.42 ↓ % | -4.83 ↓ % | -15.46 ↓ % | 6.50 Billion Dollars | 318.65 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527216666 | -0.16 ↓ % | 1.14 ↑ % | -1.53 ↓ % | 5.94 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1716226183 | -0.64 ↓ % | -1.34 ↓ % | -19.62 ↓ % | 5.83 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.74 | -0.81 ↓ % | -2.74 ↓ % | -4.69 ↓ % | 5.78 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.47 ↓ % | -0.83 ↓ % | -8.67 ↓ % | 5.30 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448533764 | -0.54 ↓ % | -1.51 ↓ % | -10.70 ↓ % | 5.27 Billion Dollars | 222.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 544.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5592 | 0.27 ↑ % | -0.89 ↓ % | -7.66 ↓ % | 4.21 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.47 | -0.31 ↓ % | -1.57 ↓ % | -2.41 ↓ % | 3.88 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.94 | -0.07 ↓ % | 0.81 ↑ % | -4.89 ↓ % | 3.32 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712582696 | -0.09 ↓ % | -1.47 ↓ % | -10.89 ↓ % | 3.10 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6849 | -0.30 ↓ % | -2.07 ↓ % | -3.66 ↓ % | 2.76 Billion Dollars | 220.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.342 | -0.49 ↓ % | -2.60 ↓ % | 0.87 ↑ % | 2.74 Billion Dollars | 212.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544770656 | -0.06 ↓ % | -0.69 ↓ % | -7.92 ↓ % | 2.51 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.59 | 0.00 ↑ % | -0.06 ↓ % | -1.87 ↓ % | 2.49 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041947 | -0.52 ↓ % | -1.46 ↓ % | -10.72 ↓ % | 2.47 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8789 | -0.24 ↓ % | 4.54 ↑ % | -16.79 ↓ % | 2.44 Billion Dollars | 291.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.37 | -0.50 ↓ % | -1.88 ↓ % | -11.98 ↓ % | 2.31 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.28 | 0.25 ↑ % | 7.60 ↑ % | 56.77 ↑ % | 1.87 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584297915 | 0.06 ↑ % | 1.11 ↑ % | 0.29 ↑ % | 1.86 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.30 | 0.03 ↑ % | -0.07 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.944 | -0.62 ↓ % | 0.88 ↑ % | -3.15 ↓ % | 1.83 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6203 | -0.22 ↓ % | -1.33 ↓ % | -3.80 ↓ % | 1.67 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.24 | -0.16 ↓ % | -0.50 ↓ % | 1.68 ↑ % | 1.62 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4537596857 | -0.22 ↓ % | -1.70 ↓ % | -24.86 ↓ % | 1.58 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094830165 | -0.49 ↓ % | -2.13 ↓ % | -8.97 ↓ % | 1.51 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4293634726 | -0.44 ↓ % | -1.71 ↓ % | -19.37 ↓ % | 1.42 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.16 | -0.79 ↓ % | -5.22 ↓ % | 20.51 ↑ % | 1.39 Billion Dollars | 294.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 2.16 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267503986 | -0.23 ↓ % | -0.53 ↓ % | -6.12 ↓ % | 1.37 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8073 | -1.23 ↓ % | -4.36 ↓ % | -16.96 ↓ % | 1.36 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.60 ↓ % | -0.74 ↓ % | -5.66 ↓ % | 1.20 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498771665 | -0.20 ↓ % | 2.11 ↑ % | -15.73 ↓ % | 1.16 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6408 | -0.15 ↓ % | -0.57 ↓ % | -6.92 ↓ % | 1.15 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.065 | -0.78 ↓ % | -2.59 ↓ % | -4.78 ↓ % | 1.11 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023831 | -0.38 ↓ % | -1.14 ↓ % | -16.13 ↓ % | 986.07 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.759 | -0.38 ↓ % | -0.45 ↓ % | -7.15 ↓ % | 910.18 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6854 | -0.86 ↓ % | -13.08 ↓ % | -75.91 ↓ % | 903.27 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7754 | 0.24 ↑ % | 0.79 ↑ % | -4.52 ↓ % | 903.41 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373863108 | -0.24 ↓ % | -1.06 ↓ % | 7.40 ↑ % | 897.16 Million Dollars | 124.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5617 | -0.68 ↓ % | -2.35 ↓ % | -8.22 ↓ % | 810.19 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5711 | -0.05 ↓ % | -0.62 ↓ % | -12.03 ↓ % | 810.75 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.17 | -0.29 ↓ % | -1.11 ↓ % | -7.68 ↓ % | 786.83 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871070138 | -1.78 ↓ % | 1.47 ↑ % | -6.76 ↓ % | 778.31 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278801102 | -0.40 ↓ % | 0.05 ↑ % | -6.52 ↓ % | 767.80 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712547459 | -0.26 ↓ % | 0.01 ↑ % | -10.31 ↓ % | 760.21 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.572 | -7.79 ↓ % | 20.06 ↑ % | 50.20 ↑ % | 740.78 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863748339 | 0.52 ↑ % | 1.10 ↑ % | 3.90 ↑ % | 737.97 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2177856196 | -0.38 ↓ % | -4.09 ↓ % | -3.22 ↓ % | 723.12 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761865531 | -1.03 ↓ % | -2.77 ↓ % | -18.52 ↓ % | 708.06 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.553 | -0.35 ↓ % | 0.31 ↑ % | -3.32 ↓ % | 698.19 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6373 | 5.30 ↑ % | 38.06 ↑ % | 254.65 ↑ % | 689.02 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.72 | 0.47 ↑ % | 2.93 ↑ % | -4.38 ↓ % | 645.21 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014702022 | -0.19 ↓ % | 12.46 ↑ % | -2.01 ↓ % | 597.49 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278434113 | 0.00 ↓ % | -1.19 ↓ % | -5.95 ↓ % | 584.98 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066952091 | 0.03 ↑ % | -1.31 ↓ % | -9.59 ↓ % | 579.89 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7294 | -0.52 ↓ % | -2.14 ↓ % | -8.68 ↓ % | 578.25 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5602 | 1.13 ↑ % | -23.13 ↓ % | -20.38 ↓ % | 560.18 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307499787 | 0.07 ↑ % | 0.49 ↑ % | -6.21 ↓ % | 510.68 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.42 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5831 | -0.81 ↓ % | -3.00 ↓ % | -12.10 ↓ % | 485.43 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738423521 | -0.41 ↓ % | -0.51 ↓ % | -12.46 ↓ % | 469.85 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.696 | -0.87 ↓ % | -5.38 ↓ % | -7.17 ↓ % | 469.48 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7213 | -0.19 ↓ % | -0.20 ↓ % | -9.18 ↓ % | 466.05 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8039 | -1.12 ↓ % | 1.61 ↑ % | 13.15 ↑ % | 450.99 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4705156340 | -0.61 ↓ % | 0.58 ↑ % | -12.92 ↓ % | 450.73 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1383 | 0.03 ↑ % | -0.04 ↓ % | -0.70 ↓ % | 431.83 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3318 | -0.50 ↓ % | 1.21 ↑ % | -4.30 ↓ % | 431.02 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.38 | -0.65 ↓ % | -4.21 ↓ % | -11.65 ↓ % | 412.92 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046221023 | -0.99 ↓ % | 3.51 ↑ % | -6.40 ↓ % | 397.43 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6508 | -0.35 ↓ % | -2.81 ↓ % | -9.65 ↓ % | 391.91 Million Dollars | 149.66 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062083804 | -0.63 ↓ % | -0.55 ↓ % | -9.19 ↓ % | 390.26 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 90 | 0.1721537286 | -0.74 ↓ % | -3.60 ↓ % | -8.80 ↓ % | 388.88 Million Dollars | 81.97 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7933 | -0.20 ↓ % | -5.47 ↓ % | 10.06 ↑ % | 387.24 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041167 | -0.29 ↓ % | -2.64 ↓ % | -10.87 ↓ % | 362.25 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500304436 | -0.55 ↓ % | -3.09 ↓ % | -9.07 ↓ % | 361.11 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5330 | -0.88 ↓ % | 0.28 ↑ % | -12.51 ↓ % | 350.19 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 349.10 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3739401693 | -0.80 ↓ % | -0.99 ↓ % | -1.17 ↓ % | 344.00 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608436 | -0.65 ↓ % | -2.46 ↓ % | -10.33 ↓ % | 336.40 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167384825 | 0.01 ↑ % | -0.04 ↓ % | -2.87 ↓ % | 321.90 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3443986463 | -0.56 ↓ % | 3.29 ↑ % | -7.60 ↓ % | 320.63 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3426453948 | -0.90 ↓ % | -3.42 ↓ % | -2.68 ↓ % | 317.76 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
