Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,441.30 | -0.16 ↓ % | -2.20 ↓ % | -6.84 ↓ % | 1,531.21 Billion Dollars | 40.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.09 | -0.18 ↓ % | -3.85 ↓ % | -10.31 ↓ % | 253.57 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 82.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.34 | -0.05 ↓ % | -1.96 ↓ % | -3.49 ↓ % | 86.17 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3768 | -0.24 ↓ % | -2.51 ↓ % | -6.88 ↓ % | 85.12 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.91 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | -0.44 ↓ % | -2.56 ↓ % | -14.08 ↓ % | 48.64 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553717082 | -0.04 ↓ % | -0.24 ↓ % | 1.27 ↑ % | 33.69 Billion Dollars | 804.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036494386 | -0.10 ↓ % | -5.85 ↓ % | -6.90 ↓ % | 17.62 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.41 | 0.11 ↑ % | 2.92 ↑ % | 8.53 ↑ % | 11.55 Billion Dollars | 806.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.59 ↑ % | -0.27 ↓ % | -1.17 ↓ % | 9.28 Billion Dollars | 728.47 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481214819 | -0.23 ↓ % | -2.48 ↓ % | -11.93 ↓ % | 8.98 Billion Dollars | 512.25 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.44 | -0.30 ↓ % | 1.91 ↑ % | -6.11 ↓ % | 8.82 Billion Dollars | 687.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.85 | 0.56 ↑ % | -8.95 ↓ % | -16.76 ↓ % | 7.51 Billion Dollars | 683.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.03 | 0.74 ↑ % | -2.20 ↓ % | -6.15 ↓ % | 7.12 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.407 | -0.25 ↓ % | -3.04 ↓ % | -11.69 ↓ % | 6.84 Billion Dollars | 599.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503232902 | 0.11 ↑ % | -2.46 ↓ % | -4.23 ↓ % | 5.80 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9378 | 0.07 ↑ % | 1.16 ↑ % | -17.93 ↓ % | 5.21 Billion Dollars | 403.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1457184617 | -0.27 ↓ % | -3.49 ↓ % | -14.68 ↓ % | 4.88 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.54 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0390 | -0.30 ↓ % | -2.28 ↓ % | -20.72 ↓ % | 4.16 Billion Dollars | 590.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.73 | 0.09 ↑ % | -3.88 ↓ % | -9.07 ↓ % | 4.15 Billion Dollars | 340.07 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.166 | 0.08 ↑ % | -0.24 ↓ % | -2.54 ↓ % | 4.12 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.089 | -0.18 ↓ % | -1.97 ↓ % | -11.05 ↓ % | 3.92 Billion Dollars | 208.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886277729 | -0.43 ↓ % | -2.44 ↓ % | -7.86 ↓ % | 3.84 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056892 | 0.10 ↑ % | -1.96 ↓ % | -14.75 ↓ % | 3.35 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690814013 | 0.10 ↑ % | -2.73 ↓ % | -12.54 ↓ % | 3.09 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.91 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.53 | -0.52 ↓ % | -4.70 ↓ % | -20.47 ↓ % | 2.81 Billion Dollars | 235.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.76 | -0.17 ↓ % | 0.13 ↑ % | -3.65 ↓ % | 2.69 Billion Dollars | 331.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.401 | 0.21 ↑ % | -3.86 ↓ % | -12.83 ↓ % | 2.16 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,542.43 | -0.20 ↓ % | 0.17 ↑ % | -3.65 ↓ % | 2.14 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2270 | -0.12 ↓ % | -3.36 ↓ % | -11.01 ↓ % | 2.07 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6237 | -0.11 ↓ % | -2.75 ↓ % | -10.72 ↓ % | 2.06 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5375 | 0.57 ↑ % | 1.06 ↑ % | 0.12 ↑ % | 1.99 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595700691 | -0.71 ↓ % | -1.86 ↓ % | -10.77 ↓ % | 1.89 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.22 | -0.14 ↓ % | -2.65 ↓ % | -7.35 ↓ % | 1.71 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6492 | -0.06 ↓ % | -1.82 ↓ % | -5.28 ↓ % | 1.69 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3450247982 | 1.14 ↑ % | -1.38 ↓ % | -18.97 ↓ % | 1.68 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685794322 | 0.20 ↑ % | -1.84 ↓ % | -9.80 ↓ % | 1.59 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1508747937 | -0.21 ↓ % | -5.19 ↓ % | -12.49 ↓ % | 1.59 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.13 ↓ % | -0.02 ↓ % | 0.35 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036333 | -0.09 ↓ % | -2.69 ↓ % | -16.77 ↓ % | 1.50 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9872 | 0.10 ↑ % | -0.18 ↓ % | -7.07 ↓ % | 1.39 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.484 | -0.31 ↓ % | -4.53 ↓ % | -26.90 ↓ % | 1.37 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.731 | 0.24 ↑ % | -2.89 ↓ % | -11.21 ↓ % | 1.37 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.82 | -0.16 ↓ % | -2.84 ↓ % | -14.07 ↓ % | 1.35 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | 0.40 ↑ % | 3.78 ↑ % | 11.18 ↑ % | 1.16 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.903 | -0.17 ↓ % | -2.27 ↓ % | -7.25 ↓ % | 1.06 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 410.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.031 | -0.38 ↓ % | -1.19 ↓ % | 1.22 ↑ % | 1.03 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899836472 | 0.01 ↑ % | -2.10 ↓ % | -12.28 ↓ % | 957.89 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063651884 | 0.07 ↑ % | -2.33 ↓ % | -14.07 ↓ % | 948.09 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341155890 | -0.48 ↓ % | -0.05 ↓ % | -14.72 ↓ % | 936.33 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028481520 | -0.41 ↓ % | -3.48 ↓ % | -21.48 ↓ % | 928.37 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7650 | -0.38 ↓ % | -3.28 ↓ % | -10.93 ↓ % | 915.57 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.21 | -0.22 ↓ % | -3.38 ↓ % | 2.53 ↑ % | 908.03 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7003 | -0.39 ↓ % | -3.75 ↓ % | -19.90 ↓ % | 831.94 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353596078 | -1.68 ↓ % | 0.90 ↑ % | 1.48 ↑ % | 805.92 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2348852101 | 0.10 ↑ % | -2.53 ↓ % | -17.46 ↓ % | 796.67 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.001 | -0.08 ↓ % | -2.74 ↓ % | -6.90 ↓ % | 788.43 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892830390 | 0.07 ↑ % | 0.23 ↑ % | 2.09 ↑ % | 762.81 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9260 | 0.53 ↑ % | -1.41 ↓ % | -18.42 ↓ % | 758.59 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9421 | 0.12 ↑ % | -1.99 ↓ % | -17.48 ↓ % | 736.53 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0085040844 | -0.18 ↓ % | -6.96 ↓ % | -3.29 ↓ % | 732.97 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158075349 | -0.13 ↓ % | -2.61 ↓ % | -19.24 ↓ % | 712.30 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 71 | 0.2521372409 | -0.92 ↓ % | 4.73 ↑ % | 6.07 ↑ % | 687.52 Million Dollars | 21.24 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.30 | -1.34 ↓ % | 0.68 ↑ % | -17.50 ↓ % | 660.71 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1938284594 | 0.05 ↑ % | -1.48 ↓ % | -19.88 ↓ % | 643.57 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304137516 | -0.11 ↓ % | -3.15 ↓ % | -5.84 ↓ % | 625.04 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016767883 | -0.05 ↓ % | -4.12 ↓ % | -20.74 ↓ % | 595.74 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066815848 | 0.08 ↑ % | -0.99 ↓ % | -14.00 ↓ % | 574.52 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8661 | 0.36 ↑ % | -1.47 ↓ % | -6.07 ↓ % | 559.62 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0315293943 | -0.25 ↓ % | -1.44 ↓ % | -10.28 ↓ % | 523.62 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.13 | -0.58 ↓ % | -0.25 ↓ % | -11.92 ↓ % | 522.36 Million Dollars | 106.88 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082939867 | -0.35 ↓ % | -2.91 ↓ % | -20.53 ↓ % | 521.36 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058969 | -0.21 ↓ % | -4.44 ↓ % | -22.42 ↓ % | 518.90 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0491224313 | 1.62 ↑ % | 3.19 ↑ % | 13.02 ↑ % | 509.26 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | -0.47 ↓ % | -5.66 ↓ % | -16.54 ↓ % | 483.81 Million Dollars | 233.01 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.662 | 0.29 ↑ % | -0.46 ↓ % | 2.16 ↑ % | 466.07 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6985 | 0.09 ↑ % | -3.17 ↓ % | -20.20 ↓ % | 458.93 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4029 | -0.33 ↓ % | -3.75 ↓ % | -11.07 ↓ % | 457.07 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1648 | 0.02 ↑ % | 0.29 ↑ % | -1.11 ↓ % | 451.74 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000778957 | -0.55 ↓ % | -3.87 ↓ % | -20.12 ↓ % | 431.61 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4292390942 | 0.22 ↑ % | 3.36 ↑ % | 10.92 ↑ % | 429.24 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 91 | 0.1895545046 | 0.01 ↑ % | -2.97 ↓ % | -19.78 ↓ % | 428.18 Million Dollars | 150.66 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0601455490 | -0.18 ↓ % | -3.63 ↓ % | -20.23 ↓ % | 426.83 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2120 | -0.71 ↓ % | -0.94 ↓ % | -8.55 ↓ % | 424.21 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2311349515 | -0.06 ↓ % | -2.96 ↓ % | -13.25 ↓ % | 419.42 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2836 | 0.24 ↑ % | -0.73 ↓ % | -15.83 ↓ % | 415.74 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2276020718 | -0.59 ↓ % | 6.79 ↑ % | 23.01 ↑ % | 409.68 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 391.51 Million Dollars | 312.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198817100 | -0.22 ↓ % | 1.01 ↑ % | -3.86 ↓ % | 382.21 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3383255069 | -0.42 ↓ % | -2.96 ↓ % | -14.92 ↓ % | 367.13 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3894697549 | -0.47 ↓ % | -6.87 ↓ % | -26.27 ↓ % | 364.98 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
