Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,441.25 | -0.22 ↓ % | 1.78 ↑ % | 2.83 ↑ % | 1,332.79 Billion Dollars | 30.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.95 | -0.15 ↓ % | 1.32 ↑ % | 3.62 ↑ % | 233.39 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 60.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.37 | -0.21 ↓ % | 0.17 ↑ % | -1.14 ↓ % | 76.35 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.25 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1434 | -0.12 ↓ % | 2.59 ↑ % | 3.58 ↑ % | 71.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.28 | -0.21 ↓ % | 0.47 ↑ % | 1.10 ↑ % | 45.62 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289870819 | -0.07 ↓ % | 0.79 ↑ % | 1.04 ↑ % | 31.21 Billion Dollars | 444.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.93 | -0.23 ↓ % | -2.28 ↓ % | -6.31 ↓ % | 15.40 Billion Dollars | 340.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734768133 | -0.37 ↓ % | 1.75 ↑ % | -0.68 ↓ % | 11.40 Billion Dollars | 564.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.741 | 0.28 ↑ % | 0.17 ↑ % | -0.69 ↓ % | 8.96 Billion Dollars | 226.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.21 | -0.46 ↓ % | -2.21 ↓ % | -4.06 ↓ % | 8.93 Billion Dollars | 435.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.50 | -1.00 ↓ % | 6.13 ↑ % | 8.12 ↑ % | 6.73 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1934822550 | 0.22 ↑ % | 3.22 ↑ % | 5.25 ↑ % | 6.61 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.709 | 0.07 ↑ % | 1.18 ↑ % | 4.75 ↑ % | 6.52 Billion Dollars | 253.13 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1741164587 | 0.29 ↑ % | 2.35 ↑ % | 6.17 ↑ % | 6.35 Billion Dollars | 384.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1265497247 | -0.19 ↓ % | 1.87 ↑ % | -9.06 ↓ % | 4.95 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.34 | 0.13 ↑ % | 1.57 ↑ % | -4.23 ↓ % | 4.50 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5300 | 0.09 ↑ % | 6.62 ↑ % | -5.17 ↓ % | 4.18 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 794.79 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.81 | -0.11 ↓ % | -1.00 ↓ % | 4.06 ↑ % | 3.62 Billion Dollars | 217.07 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.24 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7680 | -0.56 ↓ % | 0.40 ↑ % | 1.30 ↑ % | 3.11 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699110150 | 0.25 ↑ % | 4.66 ↑ % | 3.93 ↑ % | 3.06 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.571 | -0.42 ↓ % | -0.50 ↓ % | -1.29 ↓ % | 2.84 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0585634968 | -0.23 ↓ % | 1.79 ↑ % | 5.39 ↑ % | 2.77 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9413 | -0.18 ↓ % | -2.34 ↓ % | -3.44 ↓ % | 2.53 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,112.47 | 0.62 ↑ % | 2.26 ↑ % | 1.90 ↑ % | 2.52 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042617 | -0.34 ↓ % | 0.55 ↑ % | 1.19 ↑ % | 2.51 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.706 | -0.38 ↓ % | 1.17 ↑ % | 1.41 ↑ % | 2.32 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.86 | -0.35 ↓ % | 2.86 ↑ % | 0.37 ↑ % | 2.23 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4015905324 | -0.69 ↓ % | 12.04 ↑ % | 26.23 ↑ % | 1.96 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,109.54 | 0.62 ↑ % | 2.26 ↑ % | 1.88 ↑ % | 1.84 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0569778366 | 0.17 ↑ % | 0.05 ↑ % | -0.61 ↓ % | 1.81 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.74 | 0.15 ↑ % | 1.62 ↑ % | 1.91 ↑ % | 1.74 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6270 | -0.31 ↓ % | -0.24 ↓ % | -0.37 ↓ % | 1.69 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1844 | -0.02 ↓ % | -0.80 ↓ % | -3.75 ↓ % | 1.57 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.50 | 0.76 ↑ % | 6.28 ↑ % | -2.23 ↓ % | 1.49 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626983532 | -0.23 ↓ % | 0.73 ↑ % | 2.36 ↑ % | 1.46 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8511 | 0.02 ↑ % | 2.77 ↑ % | -0.74 ↓ % | 1.44 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4278085214 | -0.53 ↓ % | 0.67 ↑ % | 1.79 ↑ % | 1.41 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3826872511 | 0.90 ↑ % | 0.48 ↑ % | -7.38 ↓ % | 1.36 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.215 | -0.24 ↓ % | 0.38 ↑ % | 0.54 ↑ % | 1.23 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028743 | -0.32 ↓ % | -1.68 ↓ % | 2.79 ↑ % | 1.19 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7000 | 0.05 ↑ % | 3.15 ↑ % | 1.36 ↑ % | 1.19 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.007 | -0.12 ↓ % | 1.39 ↑ % | -1.17 ↓ % | 1.10 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.055 | -0.26 ↓ % | 3.37 ↑ % | 2.27 ↑ % | 1.06 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.05 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0921668179 | -1.23 ↓ % | 1.01 ↑ % | 20.62 ↑ % | 1.01 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.711 | -0.32 ↓ % | 0.02 ↑ % | -3.95 ↓ % | 920.46 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363399410 | -0.21 ↓ % | 0.15 ↑ % | -3.11 ↓ % | 897.53 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799689234 | -0.12 ↓ % | -0.53 ↓ % | -5.52 ↓ % | 854.29 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0872634200 | 0.22 ↑ % | 5.19 ↑ % | 4.61 ↑ % | 834.32 Million Dollars | 128.98 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012601318 | -0.32 ↓ % | -0.88 ↓ % | 1.52 ↑ % | 829.19 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020734958 | 1.01 ↑ % | 3.49 ↑ % | 28.10 ↑ % | 828.32 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5288 | -0.40 ↓ % | 0.29 ↑ % | 0.42 ↑ % | 793.10 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285302356 | -0.06 ↓ % | 0.39 ↑ % | -1.49 ↓ % | 787.16 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.12 | -0.59 ↓ % | 0.02 ↑ % | -2.15 ↓ % | 774.11 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4849 | -0.24 ↓ % | -0.28 ↓ % | -4.51 ↓ % | 772.67 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.459 | -1.99 ↓ % | 3.91 ↑ % | -6.10 ↓ % | 760.35 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842568867 | -0.28 ↓ % | 1.33 ↑ % | -0.40 ↓ % | 755.70 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.727 | -0.44 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 716.86 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2009263107 | -0.04 ↓ % | 1.91 ↑ % | -4.84 ↓ % | 667.14 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7742 | -0.51 ↓ % | 5.40 ↑ % | -1.24 ↓ % | 620.41 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293873186 | -0.02 ↓ % | 3.22 ↑ % | 7.77 ↑ % | 617.56 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6068 | -0.36 ↓ % | -4.48 ↓ % | -19.45 ↓ % | 606.80 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.63 | -0.18 ↓ % | 7.95 ↑ % | 14.45 ↑ % | 599.01 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0900764775 | 0.10 ↑ % | -0.27 ↓ % | -1.62 ↓ % | 595.77 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067778621 | -0.23 ↓ % | 4.46 ↑ % | 2.27 ↑ % | 588.91 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.309 | -2.05 ↓ % | 4.67 ↑ % | -11.73 ↓ % | 577.13 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.359 | 0.52 ↑ % | 0.66 ↑ % | 7.20 ↑ % | 535.71 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.198 | -11.70 ↓ % | -83.00 ↓ % | -84.66 ↓ % | 518.98 Million Dollars | 425.32 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6095 | -0.24 ↓ % | 1.56 ↑ % | -2.24 ↓ % | 514.98 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7671 | 0.13 ↑ % | -0.02 ↓ % | 1.46 ↑ % | 495.65 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.87 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4032 | -0.06 ↓ % | 0.26 ↑ % | -2.20 ↓ % | 452.60 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.73 | -0.74 ↓ % | 1.99 ↑ % | 1.16 ↑ % | 443.58 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4530780447 | -1.23 ↓ % | -0.64 ↓ % | 14.88 ↑ % | 440.43 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1399 | -0.01 ↓ % | -0.11 ↓ % | -0.27 ↓ % | 437.29 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4495965829 | -0.70 ↓ % | 3.06 ↑ % | -11.30 ↓ % | 435.83 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6567 | -1.20 ↓ % | 1.32 ↑ % | 12.59 ↑ % | 431.77 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049380576 | -0.32 ↓ % | 3.99 ↑ % | 2.34 ↑ % | 424.60 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0238232044 | -0.32 ↓ % | 30.16 ↑ % | -17.23 ↓ % | 395.64 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062936842 | -0.56 ↓ % | -0.82 ↓ % | 4.50 ↑ % | 395.62 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5852 | -0.51 ↓ % | -0.73 ↓ % | 0.82 ↑ % | 376.36 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474019465 | -0.41 ↓ % | 0.57 ↑ % | -2.24 ↓ % | 373.29 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184697596 | -0.09 ↓ % | -1.26 ↓ % | 1.87 ↑ % | 355.20 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 93 | 0.1572206977 | -0.30 ↓ % | 1.77 ↑ % | -2.92 ↓ % | 352.24 Million Dollars | 133.24 Million Dollars | 0.0000000000 | |
| 95 | SPX6900 (SPX) | 0.3721232083 | 3.19 ↑ % | 4.55 ↑ % | -1.79 ↓ % | 346.44 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 346.36 Million Dollars | 164.25 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0467434004 | -0.54 ↓ % | 0.24 ↑ % | -3.49 ↓ % | 343.04 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3633722105 | -1.32 ↓ % | 1.53 ↑ % | -12.12 ↓ % | 334.28 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2153160974 | -0.28 ↓ % | -0.01 ↓ % | -3.36 ↓ % | 329.75 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3863078063 | -0.08 ↓ % | -2.14 ↓ % | 18.18 ↑ % | 323.09 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576667 | -0.03 ↓ % | 1.67 ↑ % | -4.02 ↓ % | 318.69 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
