Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,772.54 | -0.24 ↓ % | -2.19 ↓ % | -5.27 ↓ % | 1,537.79 Billion Dollars | 28.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.46 | -0.23 ↓ % | -3.76 ↓ % | -9.37 ↓ % | 255.06 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 62.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.84 | -0.28 ↓ % | -2.58 ↓ % | -2.42 ↓ % | 85.97 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3784 | -0.50 ↓ % | -3.21 ↓ % | -5.05 ↓ % | 85.23 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.95 Billion Dollars | 8.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | -0.45 ↓ % | -3.19 ↓ % | -11.58 ↓ % | 48.73 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554940884 | 0.26 ↑ % | 0.04 ↑ % | 1.27 ↑ % | 33.70 Billion Dollars | 700.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040663547 | -0.09 ↓ % | -6.84 ↓ % | -5.46 ↓ % | 16.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.43 | 0.47 ↑ % | 4.81 ↑ % | 8.57 ↑ % | 11.56 Billion Dollars | 695.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.13 ↑ % | -1.19 ↓ % | 9.27 Billion Dollars | 669.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481536481 | -0.55 ↓ % | -3.67 ↓ % | -11.31 ↓ % | 8.99 Billion Dollars | 423.44 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.28 | -0.84 ↓ % | 0.49 ↑ % | -7.97 ↓ % | 8.75 Billion Dollars | 621.38 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.78 | -1.11 ↓ % | -13.48 ↓ % | -20.15 ↓ % | 7.21 Billion Dollars | 449.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.86 | -0.51 ↓ % | -1.46 ↓ % | -5.83 ↓ % | 7.12 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.412 | -0.42 ↓ % | -4.27 ↓ % | -11.04 ↓ % | 6.84 Billion Dollars | 582.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536583056 | 0.31 ↑ % | -0.94 ↓ % | -1.22 ↓ % | 5.93 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9198 | -1.58 ↓ % | -1.55 ↓ % | -17.78 ↓ % | 5.17 Billion Dollars | 293.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463423717 | -0.64 ↓ % | -4.19 ↓ % | -12.80 ↓ % | 4.90 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.204 | 0.32 ↑ % | 0.10 ↑ % | -2.74 ↓ % | 4.17 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0296 | -0.60 ↓ % | -5.00 ↓ % | -18.49 ↓ % | 4.12 Billion Dollars | 505.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.40 | -0.56 ↓ % | -5.38 ↓ % | -9.04 ↓ % | 4.12 Billion Dollars | 300.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.051 | -0.53 ↓ % | -3.62 ↓ % | -10.84 ↓ % | 3.91 Billion Dollars | 182.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882581715 | -0.40 ↓ % | -4.03 ↓ % | -8.79 ↓ % | 3.83 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056386 | -0.38 ↓ % | -3.55 ↓ % | -14.35 ↓ % | 3.32 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690480282 | -0.12 ↓ % | -3.99 ↓ % | -8.75 ↓ % | 3.09 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.47 | -0.70 ↓ % | -5.74 ↓ % | -20.30 ↓ % | 2.81 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.72 | -0.16 ↓ % | -0.05 ↓ % | -2.79 ↓ % | 2.68 Billion Dollars | 247.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.383 | -1.08 ↓ % | -4.99 ↓ % | -13.92 ↓ % | 2.15 Billion Dollars | 231.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.41 | -0.13 ↓ % | -0.06 ↓ % | -2.77 ↓ % | 2.13 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6271 | -0.61 ↓ % | -2.65 ↓ % | -11.31 ↓ % | 2.07 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2243 | -0.17 ↓ % | -5.04 ↓ % | -10.41 ↓ % | 2.06 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5100 | 1.39 ↑ % | -2.62 ↓ % | -3.27 ↓ % | 1.96 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599496962 | -0.35 ↓ % | -2.21 ↓ % | -11.22 ↓ % | 1.90 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.45 | -0.24 ↓ % | -2.67 ↓ % | -6.82 ↓ % | 1.71 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6471 | -0.18 ↓ % | -3.09 ↓ % | -6.28 ↓ % | 1.68 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3346915981 | -0.85 ↓ % | -6.89 ↓ % | -21.07 ↓ % | 1.63 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688203244 | -0.30 ↓ % | -2.34 ↓ % | -11.88 ↓ % | 1.60 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1476661193 | -0.78 ↓ % | -8.18 ↓ % | -14.77 ↓ % | 1.56 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 1.51 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036133 | -0.46 ↓ % | -4.67 ↓ % | -16.82 ↓ % | 1.50 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | -0.57 ↓ % | -5.06 ↓ % | -28.37 ↓ % | 1.39 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9836 | 0.04 ↑ % | -0.94 ↓ % | -8.06 ↓ % | 1.39 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.707 | -0.36 ↓ % | -4.52 ↓ % | -10.64 ↓ % | 1.36 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.89 | -0.46 ↓ % | -3.63 ↓ % | -12.48 ↓ % | 1.35 Billion Dollars | 222.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.36 ↓ % | 5.37 ↑ % | 8.84 ↑ % | 1.16 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.06 Billion Dollars | 319.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.881 | -0.07 ↓ % | -2.98 ↓ % | -7.29 ↓ % | 1.06 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | -0.73 ↓ % | -3.05 ↓ % | -1.78 ↓ % | 1.03 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896667743 | -0.19 ↓ % | -2.93 ↓ % | -13.81 ↓ % | 954.52 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1060577771 | -0.79 ↓ % | -4.26 ↓ % | -13.78 ↓ % | 945.34 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339243284 | 0.06 ↑ % | -2.73 ↓ % | -13.81 ↓ % | 931.06 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026762759 | -0.49 ↓ % | -5.10 ↓ % | -21.38 ↓ % | 926.81 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.56 | -0.19 ↓ % | -3.96 ↓ % | 3.88 ↑ % | 924.24 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7436 | -0.61 ↓ % | -5.50 ↓ % | -12.84 ↓ % | 904.49 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373329369 | -0.97 ↓ % | 5.91 ↑ % | 8.53 ↑ % | 850.55 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6824 | -3.25 ↓ % | -6.00 ↓ % | -21.36 ↓ % | 823.21 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.081 | -0.27 ↓ % | -1.60 ↓ % | -5.54 ↓ % | 797.43 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2313485474 | -0.61 ↓ % | -5.27 ↓ % | -17.65 ↓ % | 784.68 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888436137 | 0.02 ↑ % | -0.47 ↓ % | 2.25 ↑ % | 759.06 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087459956 | -0.51 ↓ % | -5.73 ↓ % | 1.65 ↑ % | 753.82 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9184 | -0.24 ↓ % | -4.99 ↓ % | -18.89 ↓ % | 752.29 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9322 | -0.24 ↓ % | -4.80 ↓ % | -17.88 ↓ % | 728.76 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146703665 | -0.67 ↓ % | -6.09 ↓ % | -19.84 ↓ % | 705.31 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 71 | 0.2465698950 | 0.46 ↑ % | 0.81 ↑ % | 11.52 ↑ % | 672.34 Million Dollars | 18.79 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1939724444 | -0.66 ↓ % | -3.45 ↓ % | -23.95 ↓ % | 644.05 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.74 | -2.94 ↓ % | -4.59 ↓ % | -19.43 ↓ % | 634.25 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307744825 | -1.80 ↓ % | -1.82 ↓ % | -6.72 ↓ % | 632.45 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016843287 | -0.45 ↓ % | -4.17 ↓ % | -20.15 ↓ % | 598.61 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066287896 | -0.18 ↓ % | -3.08 ↓ % | -15.22 ↓ % | 569.98 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8548 | 0.01 ↑ % | -2.54 ↓ % | -6.14 ↓ % | 552.32 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0315700308 | -1.29 ↓ % | -1.16 ↓ % | -7.61 ↓ % | 524.30 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.14 | -0.87 ↓ % | -2.82 ↓ % | -13.34 ↓ % | 522.47 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058586 | -0.35 ↓ % | -7.13 ↓ % | -22.70 ↓ % | 515.53 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081571381 | -0.57 ↓ % | -5.01 ↓ % | -21.27 ↓ % | 512.76 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468607182 | -0.37 ↓ % | -3.11 ↓ % | 4.70 ↑ % | 485.78 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.58 ↓ % | -6.63 ↓ % | -16.15 ↓ % | 485.41 Million Dollars | 200.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4077 | -0.99 ↓ % | -3.89 ↓ % | -11.28 ↓ % | 458.64 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6913 | -0.82 ↓ % | -5.74 ↓ % | -21.47 ↓ % | 454.17 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.522 | -0.96 ↓ % | -6.40 ↓ % | 3.61 ↑ % | 452.08 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1633 | -0.03 ↓ % | 0.14 ↑ % | -1.15 ↓ % | 451.93 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2164 | -0.81 ↓ % | -2.20 ↓ % | -7.24 ↓ % | 425.75 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0598869292 | -0.43 ↓ % | -5.70 ↓ % | -19.47 ↓ % | 425.00 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 91 | 0.1874067322 | -0.85 ↓ % | -5.13 ↓ % | -21.48 ↓ % | 423.33 Million Dollars | 153.11 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2325934493 | -0.34 ↓ % | -3.30 ↓ % | -12.25 ↓ % | 422.07 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000760145 | -0.57 ↓ % | -7.77 ↓ % | -25.55 ↓ % | 421.18 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4159573053 | 0.04 ↑ % | -0.28 ↓ % | -2.60 ↓ % | 415.96 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2295494510 | 0.64 ↑ % | 5.04 ↑ % | 25.41 ↑ % | 413.19 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2686 | -0.22 ↓ % | -2.44 ↓ % | -17.56 ↓ % | 410.90 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.05 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 391.72 Million Dollars | 256.28 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4030779562 | -0.40 ↓ % | -5.63 ↓ % | -24.25 ↓ % | 377.91 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196302930 | -0.08 ↓ % | -0.32 ↓ % | -4.33 ↓ % | 377.38 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3383286205 | -0.54 ↓ % | -4.37 ↓ % | -15.01 ↓ % | 367.11 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
