Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,302.21 | -0.12 ↓ % | -3.60 ↓ % | -6.51 ↓ % | 1,168.98 Billion Dollars | 31.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.51 | -0.02 ↓ % | -3.78 ↓ % | -5.23 ↓ % | 189.29 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.73 Billion Dollars | 64.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.60 | 0.03 ↑ % | -2.69 ↓ % | -4.86 ↓ % | 73.54 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.46 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0380 | 0.01 ↑ % | -2.61 ↓ % | -5.46 ↓ % | 64.61 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.23 | 0.00 ↓ % | -2.77 ↓ % | 6.47 ↑ % | 42.54 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151037530 | 0.14 ↑ % | -2.02 ↓ % | -4.45 ↓ % | 29.89 Billion Dollars | 623.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.60 | 0.25 ↑ % | -2.61 ↓ % | 3.68 ↑ % | 16.34 Billion Dollars | 576.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0712432280 | 0.44 ↑ % | -3.61 ↓ % | -9.34 ↓ % | 12.15 Billion Dollars | 784.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.247 | -0.12 ↓ % | -1.44 ↓ % | -2.77 ↓ % | 8.51 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.21 | -0.02 ↓ % | -0.75 ↓ % | -3.52 ↓ % | 6.67 Billion Dollars | 408.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1821468851 | 0.03 ↑ % | 3.31 ↑ % | -5.65 ↓ % | 6.19 Billion Dollars | 312.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.09 | 0.53 ↑ % | -1.51 ↓ % | -4.83 ↓ % | 5.75 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1417279870 | -0.68 ↓ % | -2.99 ↓ % | -7.17 ↓ % | 5.52 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1445775443 | -0.01 ↓ % | -2.17 ↓ % | -3.70 ↓ % | 5.26 Billion Dollars | 294.00 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.174 | 0.19 ↑ % | -3.95 ↓ % | -5.30 ↓ % | 5.22 Billion Dollars | 268.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5557 | 0.08 ↑ % | -3.16 ↓ % | -1.29 ↓ % | 4.21 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.56 | -0.80 ↓ % | -1.15 ↓ % | 4.48 ↑ % | 3.98 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.75 | -0.08 ↓ % | -3.09 ↓ % | -0.68 ↓ % | 3.23 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0700105859 | -0.11 ↓ % | -2.58 ↓ % | -9.56 ↓ % | 3.04 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.97 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.520 | -0.01 ↓ % | -3.39 ↓ % | 3.66 ↑ % | 2.82 Billion Dollars | 256.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6926 | 0.12 ↑ % | -1.38 ↓ % | -0.96 ↓ % | 2.79 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042200 | 0.20 ↑ % | -1.89 ↓ % | -6.90 ↓ % | 2.49 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.81 | -0.02 ↓ % | 0.18 ↑ % | -2.33 ↓ % | 2.46 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533875097 | 0.18 ↑ % | -2.46 ↓ % | -5.43 ↓ % | 2.46 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7984 | 0.17 ↑ % | -5.32 ↓ % | -8.56 ↓ % | 2.34 Billion Dollars | 252.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.87 | -0.32 ↓ % | -3.17 ↓ % | -6.01 ↓ % | 2.25 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | -0.35 ↓ % | 7.30 ↑ % | 0.97 ↑ % | 1.93 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575599750 | 0.05 ↑ % | -1.65 ↓ % | -2.06 ↓ % | 1.83 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.89 | -0.01 ↓ % | 0.18 ↑ % | -2.43 ↓ % | 1.82 Billion Dollars | 239.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.760 | 0.10 ↑ % | -7.60 ↓ % | -4.45 ↓ % | 1.71 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6258 | -0.04 ↓ % | -0.16 ↓ % | 1.08 ↑ % | 1.69 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.50 | -0.05 ↓ % | -0.68 ↓ % | 2.54 ↑ % | 1.65 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3081255841 | -0.15 ↓ % | -3.11 ↓ % | -0.41 ↓ % | 1.50 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4087761553 | 0.51 ↑ % | -4.18 ↓ % | -24.04 ↓ % | 1.43 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 200.20 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8166 | 0.43 ↑ % | -2.31 ↓ % | -8.97 ↓ % | 1.38 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4134478422 | -0.13 ↓ % | -3.17 ↓ % | -19.60 ↓ % | 1.37 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.22 | -0.70 ↓ % | -7.82 ↓ % | 18.92 ↑ % | 1.31 Billion Dollars | 218.03 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0529747467 | -1.16 ↓ % | -0.27 ↓ % | -4.15 ↓ % | 1.24 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1122763921 | -0.49 ↓ % | -2.81 ↓ % | -12.38 ↓ % | 1.22 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.110 | 0.23 ↑ % | -3.55 ↓ % | -1.77 ↓ % | 1.17 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6063 | -0.44 ↓ % | -1.37 ↓ % | -6.52 ↓ % | 1.12 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.962 | 0.10 ↑ % | -2.28 ↓ % | 1.56 ↑ % | 1.10 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9081 | 0.38 ↑ % | 4.96 ↑ % | 16.32 ↑ % | 975.72 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023361 | -0.26 ↓ % | -2.68 ↓ % | -12.92 ↓ % | 966.62 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385331583 | -0.04 ↓ % | 0.95 ↑ % | 9.79 ↑ % | 927.34 Million Dollars | 182.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.682 | -0.23 ↓ % | -4.49 ↓ % | -4.28 ↓ % | 899.71 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6808 | 3.19 ↑ % | 22.34 ↑ % | -76.23 ↓ % | 897.74 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303341538 | -1.49 ↓ % | 6.14 ↑ % | 5.87 ↑ % | 835.54 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.735 | -0.45 ↓ % | -0.06 ↓ % | 37.73 ↑ % | 787.66 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5060 | -0.05 ↓ % | -5.45 ↓ % | -3.63 ↓ % | 781.26 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.73 | -0.50 ↓ % | -1.42 ↓ % | -8.38 ↓ % | 781.41 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5077 | -0.04 ↓ % | -1.27 ↓ % | -12.62 ↓ % | 778.87 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0696236767 | 0.48 ↑ % | -2.10 ↓ % | -9.89 ↓ % | 742.89 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867544567 | 1.08 ↑ % | 0.59 ↑ % | 4.06 ↑ % | 741.21 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822174935 | -0.50 ↓ % | -4.31 ↓ % | -11.23 ↓ % | 735.07 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6729 | 3.55 ↑ % | 5.38 ↑ % | 254.91 ↑ % | 704.01 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2072896497 | -0.32 ↓ % | -4.69 ↓ % | 1.63 ↑ % | 688.27 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.425 | 0.12 ↑ % | -3.25 ↓ % | -3.60 ↓ % | 684.53 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6706 | -1.50 ↓ % | -5.20 ↓ % | -4.37 ↓ % | 670.59 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0706227991 | -0.71 ↓ % | -11.38 ↓ % | -17.65 ↓ % | 656.35 Million Dollars | 221.03 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.58 | -0.12 ↓ % | -4.14 ↓ % | -10.14 ↓ % | 592.77 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279465379 | 0.09 ↑ % | -0.07 ↓ % | -4.01 ↓ % | 587.16 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014396924 | -0.09 ↓ % | -4.36 ↓ % | 4.40 ↑ % | 583.86 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7143 | -0.11 ↓ % | -4.06 ↓ % | -6.66 ↓ % | 567.44 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063981447 | 0.33 ↑ % | -2.85 ↓ % | -8.83 ↓ % | 554.29 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315002111 | 2.04 ↑ % | -0.02 ↓ % | -1.41 ↓ % | 523.14 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.29 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9234 | -1.34 ↓ % | 10.32 ↑ % | 26.15 ↑ % | 480.85 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753065522 | 0.51 ↑ % | -2.70 ↓ % | -3.78 ↓ % | 479.16 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5668 | -0.12 ↓ % | -4.29 ↓ % | -10.25 ↓ % | 471.91 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.603 | -0.04 ↓ % | -4.14 ↓ % | 2.12 ↑ % | 460.21 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7122 | -0.86 ↓ % | -3.55 ↓ % | -7.45 ↓ % | 460.16 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4654688986 | -0.07 ↓ % | -1.07 ↓ % | -8.92 ↓ % | 445.81 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1418 | 0.10 ↑ % | -0.04 ↓ % | 0.29 ↑ % | 436.14 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3085 | -0.11 ↓ % | -2.79 ↓ % | -0.75 ↓ % | 423.22 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.91 | 0.28 ↑ % | -1.74 ↓ % | -6.67 ↓ % | 419.74 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6468 | -0.35 ↓ % | -1.72 ↓ % | -5.94 ↓ % | 390.98 Million Dollars | 255.69 Million Dollars | 0.0000000000 |
| 88 | 0.1723874732 | -0.03 ↓ % | -3.66 ↓ % | 0.25 ↑ % | 388.88 Million Dollars | 112.77 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060229449 | -0.20 ↓ % | -4.95 ↓ % | -4.21 ↓ % | 378.60 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043710546 | -0.21 ↓ % | -3.63 ↓ % | -6.08 ↓ % | 375.85 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7536 | -0.56 ↓ % | 0.13 ↑ % | 19.23 ↑ % | 368.43 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041295 | 0.07 ↑ % | -4.64 ↓ % | -5.13 ↓ % | 363.37 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 348.81 Million Dollars | 185.46 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5277 | 0.72 ↑ % | -4.32 ↓ % | -6.81 ↓ % | 346.75 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0478874728 | -0.57 ↓ % | -4.16 ↓ % | -8.10 ↓ % | 345.64 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3604119027 | -0.29 ↓ % | -9.80 ↓ % | -4.66 ↓ % | 331.55 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595862 | -0.27 ↓ % | -3.31 ↓ % | -5.52 ↓ % | 329.38 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0402465196 | -1.22 ↓ % | 8.50 ↑ % | 14.33 ↑ % | 316.94 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3384519255 | 0.98 ↑ % | -5.66 ↓ % | -1.41 ↓ % | 315.10 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162913341 | -0.04 ↓ % | -3.02 ↓ % | -5.46 ↓ % | 313.30 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
