Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,627.45 | -0.27 ↓ % | -0.10 ↓ % | -2.26 ↓ % | 1,614.87 Billion Dollars | 30.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.46 | -0.11 ↓ % | 0.88 ↑ % | -4.40 ↓ % | 278.24 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.74 Billion Dollars | 73.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.01 | -0.29 ↓ % | 2.50 ↑ % | 4.52 ↑ % | 91.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4513 | -0.40 ↓ % | 0.24 ↑ % | 0.04 ↑ % | 89.68 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.03 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.56 | -0.32 ↓ % | -0.28 ↓ % | 5.60 ↑ % | 54.65 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3513674578 | 0.15 ↑ % | 0.69 ↑ % | 2.36 ↑ % | 33.31 Billion Dollars | 642.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130108080 | -0.63 ↓ % | 3.51 ↑ % | -2.87 ↓ % | 17.43 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.37 | -0.34 ↓ % | -3.50 ↓ % | -11.47 ↓ % | 10.03 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718878399 | -0.67 ↓ % | -0.85 ↓ % | 0.44 ↑ % | 9.84 Billion Dollars | 437.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↑ % | -1.45 ↓ % | -3.15 ↓ % | 9.23 Billion Dollars | 774.86 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.70 | -0.70 ↓ % | -0.41 ↓ % | -4.48 ↓ % | 9.17 Billion Dollars | 975.11 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.87 | -0.17 ↓ % | -0.30 ↓ % | -7.19 ↓ % | 8.79 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.55 | -0.86 ↓ % | 2.73 ↑ % | 3.46 ↑ % | 7.67 Billion Dollars | 678.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.86 | 1.18 ↑ % | 2.37 ↑ % | -3.88 ↓ % | 7.60 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.232 | -0.24 ↓ % | -5.63 ↓ % | -2.35 ↓ % | 6.00 Billion Dollars | 386.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1531838855 | 0.16 ↑ % | -4.53 ↓ % | 3.51 ↑ % | 5.90 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1631579990 | -0.44 ↓ % | -0.73 ↓ % | -1.15 ↓ % | 5.46 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2359 | 0.31 ↑ % | -0.42 ↓ % | 20.51 ↑ % | 4.95 Billion Dollars | 740.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.33 | -0.34 ↓ % | 0.97 ↑ % | 1.12 ↑ % | 4.50 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.01 | -0.61 ↓ % | 1.65 ↑ % | 3.03 ↑ % | 4.32 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.216 | -1.06 ↓ % | -0.45 ↓ % | -11.63 ↓ % | 4.18 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0939266880 | -0.56 ↓ % | -0.63 ↓ % | 1.27 ↑ % | 4.07 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064550 | -0.58 ↓ % | 0.17 ↑ % | -0.59 ↓ % | 3.80 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.56 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0793954765 | -0.53 ↓ % | -0.40 ↓ % | 10.50 ↑ % | 3.46 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.91 | -0.34 ↓ % | -2.16 ↓ % | -1.06 ↓ % | 3.32 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,695.57 | 0.15 ↑ % | 0.00 ↓ % | 0.19 ↑ % | 2.78 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.767 | -0.28 ↓ % | 0.13 ↑ % | 7.30 ↑ % | 2.40 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3931 | -0.98 ↓ % | 4.63 ↑ % | 5.38 ↑ % | 2.35 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6728 | 0.14 ↑ % | -0.42 ↓ % | 0.01 ↑ % | 2.22 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,696.54 | 0.18 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 2.22 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673070131 | 0.13 ↑ % | -0.05 ↓ % | -0.23 ↓ % | 2.14 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6179 | -0.41 ↓ % | 4.50 ↑ % | 9.83 ↑ % | 2.10 Billion Dollars | 414.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3956969730 | -1.86 ↓ % | -2.84 ↓ % | 23.47 ↑ % | 1.93 Billion Dollars | 199.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.68 | -0.06 ↓ % | -0.20 ↓ % | -3.97 ↓ % | 1.80 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.252 | -0.23 ↓ % | -1.67 ↓ % | 15.74 ↑ % | 1.80 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1714007327 | -0.18 ↓ % | -1.03 ↓ % | -8.19 ↓ % | 1.79 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0758980539 | -0.74 ↓ % | 1.27 ↑ % | -6.33 ↓ % | 1.76 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6743 | -0.43 ↓ % | -0.98 ↓ % | -1.73 ↓ % | 1.75 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041844 | -0.64 ↓ % | -0.37 ↓ % | -1.22 ↓ % | 1.73 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 411.17 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.14 | -0.43 ↓ % | 0.29 ↑ % | 2.97 ↑ % | 1.51 Billion Dollars | 356.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.519 | 0.04 ↑ % | 0.64 ↑ % | 2.22 ↑ % | 1.49 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.090 | 0.10 ↑ % | -1.29 ↓ % | -0.83 ↓ % | 1.46 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.433 | -0.29 ↓ % | 0.13 ↑ % | -1.94 ↓ % | 1.14 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1218254068 | -0.48 ↓ % | -0.97 ↓ % | 1.06 ↑ % | 1.10 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.01 | 0.50 ↑ % | 2.04 ↑ % | 15.33 ↑ % | 1.09 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1219663224 | -0.46 ↓ % | -0.69 ↓ % | -0.75 ↓ % | 1.09 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.127 | -1.75 ↓ % | 4.46 ↑ % | 8.64 ↑ % | 1.08 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1005295741 | -0.12 ↓ % | -0.88 ↓ % | 0.94 ↑ % | 1.07 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379402770 | -0.28 ↓ % | -1.32 ↓ % | 5.50 ↑ % | 1.04 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.071 | -0.23 ↓ % | -0.49 ↓ % | -9.03 ↓ % | 1.01 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9240 | -0.29 ↓ % | 0.95 ↑ % | -2.46 ↓ % | 998.07 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2780439551 | -0.82 ↓ % | 3.21 ↑ % | 7.06 ↑ % | 939.40 Million Dollars | 157.64 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1013 | -0.51 ↓ % | 0.98 ↑ % | 5.93 ↑ % | 901.91 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.55 | -0.24 ↓ % | 3.10 ↑ % | 3.48 ↑ % | 887.94 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2104 | 1.59 ↑ % | 1.68 ↑ % | 58.23 ↑ % | 879.70 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0380257149 | 1.19 ↑ % | 0.03 ↑ % | 10.03 ↑ % | 860.77 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1394278510 | -0.41 ↓ % | 1.55 ↑ % | 11.74 ↑ % | 857.58 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0953 | -0.14 ↓ % | -0.64 ↓ % | -0.97 ↓ % | 855.04 Million Dollars | 112.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.315 | -0.36 ↓ % | -0.20 ↓ % | -2.22 ↓ % | 823.80 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910065776 | -0.37 ↓ % | 1.85 ↑ % | 8.21 ↑ % | 777.54 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2314245571 | -1.29 ↓ % | -0.33 ↓ % | 14.55 ↑ % | 768.40 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088223264 | -0.21 ↓ % | 1.13 ↑ % | 12.83 ↑ % | 759.80 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7236 | 4.11 ↑ % | 15.50 ↑ % | 80.38 ↑ % | 723.55 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019767924 | -0.15 ↓ % | -1.27 ↓ % | -0.69 ↓ % | 705.55 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.18 | 1.53 ↑ % | -8.98 ↓ % | 34.63 ↑ % | 698.62 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0323258879 | -1.06 ↓ % | -1.53 ↓ % | 6.40 ↑ % | 664.30 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 77 | 0.2422500522 | -1.72 ↓ % | -11.44 ↓ % | 21.17 ↑ % | 660.56 Million Dollars | 62.24 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0075827830 | -0.74 ↓ % | -0.06 ↓ % | -1.73 ↓ % | 652.01 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071255 | -0.57 ↓ % | -0.38 ↓ % | 3.71 ↑ % | 627.01 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 6.030 | 3.26 ↑ % | 24.31 ↑ % | 55.04 ↑ % | 602.79 Million Dollars | 405.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9126 | -0.26 ↓ % | 0.41 ↑ % | 0.70 ↑ % | 589.68 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093541766 | -0.55 ↓ % | -5.61 ↓ % | -15.69 ↓ % | 588.01 Million Dollars | 133.40 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.454 | 0.11 ↑ % | 4.30 ↑ % | 1.51 ↑ % | 582.63 Million Dollars | 447.15 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.30 | -0.72 ↓ % | -0.78 ↓ % | -17.45 ↓ % | 575.17 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0337628964 | -0.51 ↓ % | -5.96 ↓ % | 4.27 ↑ % | 560.71 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8159 | -0.56 ↓ % | -1.64 ↓ % | -2.75 ↓ % | 536.06 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2853026400 | -0.66 ↓ % | 8.62 ↑ % | 14.56 ↑ % | 517.71 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5166 | -3.23 ↓ % | -6.93 ↓ % | -34.87 ↓ % | 516.64 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5594 | -0.49 ↓ % | 0.69 ↑ % | -1.62 ↓ % | 508.67 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 90 | 0.2239520993 | -0.47 ↓ % | -1.73 ↓ % | 0.38 ↑ % | 505.87 Million Dollars | 174.90 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000910646 | 0.16 ↑ % | -8.16 ↓ % | -12.40 ↓ % | 504.47 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 494.29 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0696328337 | -0.14 ↓ % | -2.37 ↓ % | 12.40 ↑ % | 485.73 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4878 | -0.62 ↓ % | -0.16 ↓ % | 1.01 ↑ % | 480.31 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3474 | 0.14 ↑ % | 4.55 ↑ % | 0.38 ↑ % | 471.60 Million Dollars | 460.34 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0441798211 | -0.16 ↓ % | 2.29 ↑ % | 3.39 ↑ % | 457.58 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4967054957 | -1.43 ↓ % | 10.45 ↑ % | 31.24 ↑ % | 455.27 Million Dollars | 145.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4870798037 | -0.49 ↓ % | -0.36 ↓ % | 1.09 ↑ % | 454.68 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1708 | 0.01 ↑ % | -0.31 ↓ % | -0.61 ↓ % | 451.99 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4612054291 | -1.20 ↓ % | 1.70 ↑ % | 6.30 ↑ % | 429.38 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
