Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,227.60 | -0.08 ↓ % | -2.36 ↓ % | -3.69 ↓ % | 1,207.46 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.73 | -0.05 ↓ % | -4.98 ↓ % | -7.22 ↓ % | 189.56 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 87.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.59 | 0.61 ↑ % | -0.30 ↓ % | -1.00 ↓ % | 76.50 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.64 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0458 | 0.05 ↑ % | -3.51 ↓ % | -7.00 ↓ % | 65.09 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.46 | 0.19 ↑ % | 1.79 ↑ % | 3.20 ↑ % | 40.91 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221571042 | -0.05 ↓ % | -2.08 ↓ % | 0.56 ↑ % | 30.55 Billion Dollars | 836.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.70 | 1.95 ↑ % | 1.46 ↑ % | -3.51 ↓ % | 16.37 Billion Dollars | 828.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748902298 | 0.20 ↑ % | -2.91 ↓ % | -8.98 ↓ % | 12.77 Billion Dollars | 957.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.302 | 0.62 ↑ % | -1.30 ↓ % | -2.87 ↓ % | 8.56 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.73 | -0.45 ↓ % | -1.34 ↓ % | -7.76 ↓ % | 6.89 Billion Dollars | 475.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1783579834 | 0.71 ↑ % | -4.31 ↓ % | -18.22 ↓ % | 6.05 Billion Dollars | 242.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.26 | -0.13 ↓ % | -1.51 ↓ % | -4.05 ↓ % | 5.86 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1495170557 | 0.19 ↑ % | -1.56 ↓ % | -4.11 ↓ % | 5.82 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1459920070 | 0.36 ↑ % | -2.31 ↓ % | -8.59 ↓ % | 5.31 Billion Dollars | 496.10 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.302 | 0.34 ↑ % | -2.86 ↓ % | -6.91 ↓ % | 5.31 Billion Dollars | 314.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5794 | -0.14 ↓ % | -1.00 ↓ % | -3.07 ↓ % | 4.26 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.52 | 0.48 ↑ % | 0.33 ↑ % | 0.99 ↑ % | 3.92 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.74 | -0.02 ↓ % | 0.14 ↑ % | -3.79 ↓ % | 3.23 Billion Dollars | 266.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0737446504 | 0.49 ↑ % | -0.50 ↓ % | -6.57 ↓ % | 3.21 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6940 | 0.11 ↑ % | -0.63 ↓ % | -2.41 ↓ % | 2.80 Billion Dollars | 433.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.287 | 0.47 ↑ % | -3.45 ↓ % | 4.82 ↑ % | 2.71 Billion Dollars | 339.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549672224 | -0.74 ↓ % | -3.01 ↓ % | -5.05 ↓ % | 2.53 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042584 | 0.50 ↑ % | -3.60 ↓ % | -9.53 ↓ % | 2.51 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.26 | -0.05 ↓ % | 0.79 ↑ % | -3.06 ↓ % | 2.46 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8404 | -0.43 ↓ % | -6.23 ↓ % | -13.04 ↓ % | 2.39 Billion Dollars | 396.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 215.17 | -0.20 ↓ % | -3.36 ↓ % | -5.52 ↓ % | 2.38 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.42 | 0.06 ↑ % | -3.85 ↓ % | 34.81 ↑ % | 1.88 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586846119 | 1.19 ↑ % | -4.49 ↓ % | 1.38 ↑ % | 1.86 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.928 | 0.38 ↑ % | -0.80 ↓ % | -3.50 ↓ % | 1.82 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,020.35 | -0.08 ↓ % | 0.82 ↑ % | -3.18 ↓ % | 1.82 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6254 | 0.20 ↑ % | -0.19 ↓ % | 0.99 ↑ % | 1.69 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4826996126 | -0.09 ↓ % | -6.20 ↓ % | -25.49 ↓ % | 1.67 Billion Dollars | 410.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.05 | -0.17 ↓ % | -2.26 ↓ % | 3.48 ↑ % | 1.58 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3164501823 | 1.14 ↑ % | -0.74 ↓ % | -9.45 ↓ % | 1.54 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8410 | 0.38 ↑ % | -5.41 ↓ % | -11.85 ↓ % | 1.42 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4286125801 | -0.32 ↓ % | -15.85 ↓ % | -18.86 ↓ % | 1.42 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1281900759 | -0.23 ↓ % | 0.68 ↑ % | -1.35 ↓ % | 1.38 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9963 | -0.42 ↓ % | -0.26 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.86 | -0.30 ↓ % | 4.74 ↑ % | 18.75 ↑ % | 1.32 Billion Dollars | 476.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519412568 | 0.35 ↑ % | -4.23 ↓ % | -11.51 ↓ % | 1.21 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | 0.35 ↑ % | -4.10 ↓ % | -2.60 ↓ % | 1.20 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9047 | 4.06 ↑ % | 25.43 ↑ % | -69.24 ↓ % | 1.19 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6369 | 0.00 ↑ % | -2.51 ↓ % | -7.87 ↓ % | 1.14 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.015 | -0.03 ↓ % | -1.52 ↓ % | -1.24 ↓ % | 1.10 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023674 | 0.10 ↑ % | -6.51 ↓ % | -14.96 ↓ % | 979.57 Million Dollars | 259.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.797 | 0.19 ↑ % | -3.95 ↓ % | -4.55 ↓ % | 915.26 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362482246 | -0.49 ↓ % | 0.05 ↑ % | 8.45 ↑ % | 867.61 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6842 | 0.19 ↑ % | -3.81 ↓ % | -13.45 ↓ % | 856.90 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6188 | -0.17 ↓ % | -2.28 ↓ % | -10.98 ↓ % | 835.08 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0750338904 | 1.93 ↑ % | 1.17 ↑ % | -3.33 ↓ % | 800.44 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5217 | 0.31 ↑ % | -2.75 ↓ % | -8.57 ↓ % | 789.39 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.35 | -0.10 ↓ % | -5.56 ↓ % | -7.53 ↓ % | 776.90 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276913253 | 0.27 ↑ % | -1.99 ↓ % | -7.72 ↓ % | 762.48 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844658388 | 0.26 ↑ % | -5.60 ↓ % | -8.69 ↓ % | 754.67 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2258744004 | -0.05 ↓ % | -3.35 ↓ % | 21.32 ↑ % | 749.97 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0806375124 | 0.74 ↑ % | -5.82 ↓ % | -6.97 ↓ % | 749.42 Million Dollars | 168.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7342 | -0.35 ↓ % | 3.26 ↑ % | 3.92 ↑ % | 734.23 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823386487 | 0.08 ↑ % | 0.69 ↑ % | 6.90 ↑ % | 703.48 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.406 | 1.11 ↑ % | 30.27 ↑ % | 47.61 ↑ % | 692.84 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.454 | 0.04 ↑ % | -0.71 ↓ % | -2.66 ↓ % | 687.62 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.76 | 0.33 ↑ % | 2.64 ↑ % | -3.81 ↓ % | 646.79 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282078834 | 0.10 ↑ % | -2.01 ↓ % | -5.19 ↓ % | 592.62 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067812357 | 0.06 ↑ % | -3.35 ↓ % | -7.63 ↓ % | 587.19 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7403 | 0.67 ↑ % | -2.54 ↓ % | -3.62 ↓ % | 586.00 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307025484 | -0.49 ↓ % | -4.53 ↓ % | -2.77 ↓ % | 509.89 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012406856 | 0.96 ↑ % | -4.08 ↓ % | -10.52 ↓ % | 505.01 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6025 | 0.34 ↑ % | -5.33 ↓ % | -2.66 ↓ % | 501.51 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.45 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7291 | 0.35 ↑ % | -4.41 ↓ % | -7.18 ↓ % | 471.13 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738616686 | 0.21 ↑ % | -4.23 ↓ % | -10.94 ↓ % | 469.97 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4769124464 | 0.15 ↑ % | -9.74 ↓ % | 9.85 ↑ % | 456.89 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.483 | 0.57 ↑ % | 4.89 ↑ % | -11.63 ↓ % | 448.16 Million Dollars | 151.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.21 | -0.92 ↓ % | -2.27 ↓ % | -1.72 ↓ % | 436.16 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3441 | 0.46 ↑ % | 0.44 ↑ % | -0.16 ↓ % | 435.01 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.13 ↑ % | 0.27 ↑ % | -0.53 ↓ % | 430.34 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6620 | 0.69 ↑ % | -0.56 ↓ % | 7.31 ↑ % | 415.51 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7040 | 0.78 ↑ % | -0.44 ↓ % | -7.74 ↓ % | 404.56 Million Dollars | 250.16 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045380344 | 0.11 ↑ % | -0.97 ↓ % | -5.13 ↓ % | 390.20 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0540122924 | 0.46 ↑ % | -6.70 ↓ % | 0.49 ↑ % | 389.85 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 89 | 0.1681657815 | 0.10 ↑ % | -4.72 ↓ % | -12.50 ↓ % | 379.87 Million Dollars | 127.30 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060144689 | 0.46 ↑ % | -1.99 ↓ % | -6.49 ↓ % | 378.07 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7691 | 2.51 ↑ % | 15.57 ↑ % | 5.85 ↑ % | 374.87 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041746 | 0.45 ↑ % | -2.94 ↓ % | -6.20 ↓ % | 367.34 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642052 | 0.23 ↑ % | 3.61 ↑ % | -7.25 ↓ % | 355.04 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3813772816 | 0.07 ↑ % | 7.56 ↑ % | 12.28 ↑ % | 353.68 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5317 | 0.67 ↑ % | -3.73 ↓ % | -9.98 ↓ % | 349.36 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.06 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 349.06 Million Dollars | 317.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3649983468 | 1.83 ↑ % | -2.71 ↓ % | -3.94 ↓ % | 335.77 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168125814 | -0.12 ↓ % | -1.85 ↓ % | -1.39 ↓ % | 323.33 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3223207098 | 1.50 ↑ % | 12.69 ↑ % | -5.84 ↓ % | 322.32 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3251845777 | 0.32 ↑ % | -4.14 ↓ % | -10.51 ↓ % | 302.74 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
