Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,896.96 | -0.01 ↓ % | 1.58 ↑ % | -1.66 ↓ % | 1,560.45 Billion Dollars | 27.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.09 | 0.13 ↑ % | 1.54 ↑ % | -4.66 ↓ % | 258.64 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.65 Billion Dollars | 65.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.90 | 0.13 ↑ % | 2.26 ↑ % | -2.01 ↓ % | 88.14 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3819 | 0.13 ↑ % | 1.95 ↑ % | -2.98 ↓ % | 85.44 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.27 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | 0.36 ↑ % | 3.37 ↑ % | -3.65 ↓ % | 50.19 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589734430 | -0.12 ↓ % | 1.00 ↑ % | 2.56 ↑ % | 34.03 Billion Dollars | 689.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058540946 | 0.85 ↑ % | 3.10 ↑ % | -5.93 ↓ % | 18.00 Billion Dollars | 715.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.69 | 1.50 ↑ % | 18.87 ↑ % | 47.44 ↑ % | 14.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 676.68 | 0.29 ↑ % | 15.37 ↑ % | 29.93 ↑ % | 11.29 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.00 ↑ % | 0.69 ↑ % | 0.34 ↑ % | 9.30 Billion Dollars | 670.82 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2519134333 | 0.40 ↑ % | 1.62 ↑ % | -4.37 ↓ % | 9.12 Billion Dollars | 364.69 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.14 | 0.44 ↑ % | 2.94 ↑ % | -11.93 ↓ % | 7.62 Billion Dollars | 428.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.17 | 0.20 ↑ % | 3.22 ↑ % | 2.72 ↑ % | 7.49 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.748 | 0.28 ↑ % | 2.82 ↑ % | -3.78 ↓ % | 7.09 Billion Dollars | 639.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548085417 | 0.41 ↑ % | 4.60 ↑ % | -0.79 ↓ % | 5.97 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.062 | 0.93 ↑ % | 6.64 ↑ % | -0.89 ↓ % | 5.55 Billion Dollars | 353.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469727346 | 0.65 ↑ % | 2.84 ↑ % | -7.34 ↓ % | 4.93 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1313 | 1.76 ↑ % | 9.29 ↑ % | -6.24 ↓ % | 4.53 Billion Dollars | 701.83 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.43 | 0.24 ↑ % | 1.23 ↑ % | -4.22 ↓ % | 4.20 Billion Dollars | 246.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.374 | 0.20 ↑ % | 2.92 ↑ % | -3.09 ↓ % | 4.05 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896787810 | 0.32 ↑ % | 1.29 ↑ % | -3.56 ↓ % | 3.89 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.982 | 0.06 ↑ % | -12.75 ↓ % | -9.73 ↓ % | 3.89 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.65 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058374 | 0.37 ↑ % | 2.37 ↑ % | -6.39 ↓ % | 3.44 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698299519 | 0.43 ↑ % | 1.78 ↑ % | -4.14 ↓ % | 3.13 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.67 | 0.67 ↑ % | 8.18 ↑ % | -5.57 ↓ % | 3.03 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,520.33 | -0.13 ↓ % | 1.17 ↑ % | -3.19 ↓ % | 2.68 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.68 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.655 | 0.12 ↑ % | 5.58 ↑ % | 2.10 ↑ % | 2.32 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7376 | -0.23 ↓ % | 9.00 ↑ % | 12.15 ↑ % | 2.25 Billion Dollars | 361.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6828 | 0.72 ↑ % | 9.98 ↑ % | 1.06 ↑ % | 2.25 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2754 | 0.62 ↑ % | 3.99 ↑ % | -3.34 ↓ % | 2.15 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,523.03 | -0.09 ↓ % | 1.24 ↑ % | -3.11 ↓ % | 2.13 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626394629 | -0.21 ↓ % | 3.94 ↑ % | -9.13 ↓ % | 1.99 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4048526898 | -0.43 ↓ % | 8.89 ↑ % | 7.84 ↑ % | 1.97 Billion Dollars | 284.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6940 | 0.14 ↑ % | 6.46 ↑ % | 3.86 ↑ % | 1.80 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.19 | 0.21 ↑ % | 1.95 ↑ % | -3.37 ↓ % | 1.70 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706310614 | 0.19 ↑ % | 3.25 ↑ % | -1.86 ↓ % | 1.64 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1535770731 | 0.77 ↑ % | 4.05 ↑ % | -9.94 ↓ % | 1.63 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037777 | 0.42 ↑ % | 3.57 ↑ % | -6.09 ↓ % | 1.56 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.586 | 0.61 ↑ % | 4.02 ↑ % | -12.38 ↓ % | 1.43 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.067 | 0.39 ↑ % | 1.91 ↑ % | -1.11 ↓ % | 1.42 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.07 ↑ % | 0.31 ↑ % | -2.54 ↓ % | 1.40 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.89 | 0.36 ↑ % | 3.43 ↑ % | -6.22 ↓ % | 1.38 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.67 ↑ % | -1.66 ↓ % | 12.13 ↑ % | 1.16 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.064 | 0.13 ↑ % | 1.79 ↑ % | -2.78 ↓ % | 1.09 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1185146170 | 0.08 ↑ % | 3.01 ↑ % | 1.24 ↑ % | 1.06 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.056 | 0.39 ↑ % | 2.59 ↑ % | 1.98 ↑ % | 1.05 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9401 | 0.86 ↑ % | 6.00 ↑ % | 5.47 ↑ % | 1.01 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915730924 | 0.18 ↑ % | 1.98 ↑ % | -2.86 ↓ % | 974.97 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1073640480 | 0.24 ↑ % | 3.33 ↑ % | -7.22 ↓ % | 969.13 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347479543 | 0.26 ↑ % | 3.07 ↑ % | -5.14 ↓ % | 953.89 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8760 | 0.45 ↑ % | 5.87 ↑ % | -3.86 ↓ % | 918.64 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.31 | 0.15 ↑ % | 2.06 ↑ % | 2.18 ↑ % | 897.16 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2548349402 | -0.01 ↓ % | 6.36 ↑ % | -0.26 ↓ % | 868.97 Million Dollars | 157.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.098 | 0.09 ↑ % | 1.84 ↑ % | -2.23 ↓ % | 799.45 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9673 | 0.59 ↑ % | 3.76 ↑ % | -5.80 ↓ % | 792.54 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0345327829 | -0.50 ↓ % | -0.54 ↓ % | -12.12 ↓ % | 789.57 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9928 | 0.73 ↑ % | 5.20 ↑ % | -4.05 ↓ % | 776.35 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.70 | 1.86 ↑ % | -0.33 ↓ % | 25.69 ↑ % | 772.50 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0898670652 | 0.48 ↑ % | -1.92 ↓ % | -1.27 ↓ % | 767.80 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084829487 | 0.16 ↑ % | 2.92 ↑ % | -1.26 ↓ % | 731.72 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1127889854 | 0.68 ↑ % | 0.35 ↑ % | -12.63 ↓ % | 705.59 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342788588 | 0.20 ↑ % | 1.01 ↑ % | 8.18 ↑ % | 704.49 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2118911040 | -0.40 ↓ % | 8.70 ↑ % | -3.53 ↓ % | 703.54 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.66 | 6.41 ↑ % | 25.85 ↑ % | 23.54 ↑ % | 681.62 Million Dollars | 274.64 Million Dollars | 0.0000000000 |
| 75 | 0.2495491564 | 0.00 ↓ % | -0.09 ↓ % | -2.27 ↓ % | 680.47 Million Dollars | 195.58 Million Dollars | 0.0000000000 | |
| 76 | Pump.fun (PUMP) | 0.0017964794 | 0.95 ↑ % | 7.23 ↑ % | -2.40 ↓ % | 636.91 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094391684 | 0.73 ↑ % | 9.23 ↑ % | 6.40 ↑ % | 593.35 Million Dollars | 136.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8911 | -0.12 ↓ % | 0.86 ↑ % | -0.79 ↓ % | 575.77 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066759764 | 0.17 ↑ % | 2.34 ↑ % | -7.60 ↓ % | 574.03 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062002 | 1.04 ↑ % | 4.73 ↑ % | -8.20 ↓ % | 545.59 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303969651 | -0.05 ↓ % | -0.82 ↓ % | -5.79 ↓ % | 504.81 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.965 | 2.05 ↑ % | -1.18 ↓ % | 0.00 ↓ % | 496.33 Million Dollars | 109.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.060 | 0.36 ↑ % | 2.19 ↑ % | -12.37 ↓ % | 489.06 Million Dollars | 174.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7409 | 0.53 ↑ % | 5.37 ↑ % | -3.35 ↓ % | 486.76 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3761 | 1.45 ↑ % | 5.89 ↑ % | 1.96 ↑ % | 481.63 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4694 | 0.11 ↑ % | 5.00 ↑ % | -3.23 ↓ % | 478.74 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452914349 | -0.61 ↓ % | -2.25 ↓ % | 7.10 ↑ % | 469.75 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3778 | 0.20 ↑ % | 3.69 ↑ % | -0.81 ↓ % | 453.61 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2446051441 | 0.33 ↑ % | 4.18 ↑ % | -7.12 ↓ % | 443.86 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0623906605 | 0.51 ↑ % | 4.16 ↑ % | -5.74 ↓ % | 442.77 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 93 | 0.1945156271 | 0.77 ↑ % | 2.99 ↑ % | -7.69 ↓ % | 439.38 Million Dollars | 153.91 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4394441091 | -1.12 ↓ % | 0.37 ↑ % | 11.67 ↑ % | 439.44 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1620 | -0.01 ↓ % | 0.17 ↑ % | -0.78 ↓ % | 429.03 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000774034 | -0.40 ↓ % | 4.67 ↑ % | -3.97 ↓ % | 428.96 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2319168022 | -0.02 ↓ % | -4.91 ↓ % | 7.25 ↑ % | 417.45 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4178341575 | 0.28 ↑ % | 3.93 ↑ % | -9.62 ↓ % | 393.40 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200958796 | 0.12 ↑ % | 1.76 ↑ % | 0.32 ↑ % | 386.35 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3510653188 | 1.16 ↑ % | 4.86 ↑ % | -6.45 ↓ % | 381.03 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4137948653 | 1.24 ↑ % | 6.91 ↑ % | -7.95 ↓ % | 380.66 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
