Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,612.65 | 0.19 ↑ % | -1.56 ↓ % | -1.95 ↓ % | 1,514.90 Billion Dollars | 36.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.65 | 0.25 ↑ % | -1.11 ↓ % | -2.31 ↓ % | 250.38 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.29 Billion Dollars | 81.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.48 | -0.09 ↓ % | -0.89 ↓ % | 1.65 ↑ % | 87.94 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3292 | 0.02 ↑ % | -1.27 ↓ % | -2.73 ↓ % | 82.22 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.75 | 0.33 ↑ % | -0.92 ↓ % | -1.10 ↓ % | 48.43 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3732151572 | 0.02 ↑ % | -0.36 ↓ % | 5.02 ↑ % | 35.38 Billion Dollars | 911.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014884597 | 0.12 ↑ % | -0.12 ↓ % | -1.85 ↓ % | 17.27 Billion Dollars | 774.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.74 | 1.68 ↑ % | 2.48 ↑ % | 27.89 ↑ % | 15.68 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.93 | 0.05 ↑ % | -8.11 ↓ % | -2.49 ↓ % | 9.53 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.02 ↑ % | 0.51 ↑ % | 0.07 ↑ % | 9.25 Billion Dollars | 263.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396422592 | 0.17 ↑ % | -0.86 ↓ % | -4.10 ↓ % | 8.68 Billion Dollars | 421.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.17 | 0.35 ↑ % | 0.93 ↑ % | -2.50 ↓ % | 7.09 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.59 | 0.49 ↑ % | -2.16 ↓ % | -7.11 ↓ % | 6.89 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.414 | 0.36 ↑ % | -1.01 ↓ % | -1.70 ↓ % | 6.84 Billion Dollars | 348.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579972265 | 0.75 ↑ % | -3.13 ↓ % | 5.91 ↑ % | 6.10 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9188 | -0.48 ↓ % | 0.56 ↑ % | -2.16 ↓ % | 5.17 Billion Dollars | 406.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474329971 | 0.26 ↑ % | -0.91 ↓ % | 2.72 ↑ % | 4.95 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.18 | 0.24 ↑ % | -0.72 ↓ % | -3.52 ↓ % | 4.03 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0029 | 0.54 ↑ % | -3.27 ↓ % | -4.46 ↓ % | 4.02 Billion Dollars | 734.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.046 | 0.87 ↑ % | 2.49 ↑ % | -11.03 ↓ % | 3.98 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.149 | 0.35 ↑ % | -1.44 ↓ % | -0.37 ↓ % | 3.95 Billion Dollars | 287.64 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860735181 | 0.05 ↑ % | -1.73 ↓ % | -3.40 ↓ % | 3.73 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.534 | 0.94 ↑ % | -7.81 ↓ % | 54.76 ↑ % | 3.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055285 | 0.49 ↑ % | -0.33 ↓ % | -3.62 ↓ % | 3.26 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678899494 | -0.01 ↓ % | -0.79 ↓ % | -1.40 ↓ % | 3.04 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.46 | 0.41 ↑ % | -3.61 ↓ % | 5.57 ↑ % | 3.02 Billion Dollars | 314.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,485.19 | -0.28 ↓ % | -0.56 ↓ % | 0.29 ↑ % | 2.66 Billion Dollars | 284.49 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2613 | 1.02 ↑ % | 0.52 ↑ % | 1.72 ↑ % | 2.13 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,495.77 | -0.27 ↓ % | -0.49 ↓ % | 0.50 ↑ % | 2.11 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6370 | 0.06 ↑ % | -1.87 ↓ % | 2.37 ↑ % | 2.10 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.267 | 0.43 ↑ % | -1.14 ↓ % | -6.56 ↓ % | 2.08 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4109109890 | 0.39 ↑ % | -2.77 ↓ % | 7.18 ↑ % | 2.00 Billion Dollars | 268.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.47 | -0.60 ↓ % | -5.65 ↓ % | 10.52 ↑ % | 1.86 Billion Dollars | 213.10 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578257974 | 1.91 ↑ % | -4.41 ↓ % | -5.65 ↓ % | 1.84 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6870 | 0.62 ↑ % | -0.37 ↓ % | 4.10 ↑ % | 1.79 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 282.32 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.928 | 3.71 ↑ % | 9.83 ↑ % | 15.98 ↑ % | 1.62 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690785416 | -0.07 ↓ % | -1.19 ↓ % | 0.14 ↑ % | 1.61 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1424978785 | -0.01 ↓ % | -3.12 ↓ % | -4.40 ↓ % | 1.51 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035196 | 0.81 ↑ % | -1.33 ↓ % | -4.47 ↓ % | 1.46 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.045 | -0.24 ↓ % | 2.30 ↑ % | 2.36 ↑ % | 1.43 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.34 | 0.00 ↓ % | -5.12 ↓ % | 18.01 ↑ % | 1.37 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.634 | 0.33 ↑ % | -2.65 ↓ % | -3.91 ↓ % | 1.35 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.73 | 0.50 ↑ % | -1.78 ↓ % | -3.54 ↓ % | 1.31 Billion Dollars | 260.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3728375373 | 4.11 ↑ % | 8.82 ↑ % | 55.42 ↑ % | 1.27 Billion Dollars | 796.93 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.249 | -0.56 ↓ % | -1.74 ↓ % | 21.69 ↑ % | 1.17 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.215 | 0.74 ↑ % | 3.59 ↑ % | 9.78 ↑ % | 1.13 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.241 | -0.20 ↓ % | 3.04 ↑ % | 25.74 ↑ % | 1.10 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.014 | 0.26 ↑ % | -0.67 ↓ % | 1.11 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 725.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918719262 | 0.19 ↑ % | -0.73 ↓ % | 1.42 ↑ % | 978.47 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087115955 | 0.73 ↑ % | -2.93 ↓ % | -6.23 ↓ % | 969.50 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.30 | 0.34 ↑ % | -4.50 ↓ % | 3.21 ↑ % | 909.04 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326570536 | 0.78 ↑ % | -2.34 ↓ % | -4.06 ↓ % | 896.96 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0962176790 | 0.70 ↑ % | -3.48 ↓ % | -8.90 ↓ % | 868.51 Million Dollars | 114.93 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366744416 | 0.52 ↑ % | -1.57 ↓ % | 6.28 ↑ % | 845.12 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0942818312 | 0.00 ↑ % | 0.89 ↑ % | 2.82 ↑ % | 805.52 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.34 | 0.42 ↑ % | -0.27 ↓ % | 2.51 ↑ % | 804.26 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0245 | 2.80 ↑ % | 3.45 ↑ % | 7.21 ↑ % | 804.23 Million Dollars | 178.67 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9692 | 0.85 ↑ % | -0.74 ↓ % | 2.73 ↑ % | 794.32 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.972 | 0.15 ↑ % | -1.94 ↓ % | -0.40 ↓ % | 785.17 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | 0.2515907020 | 1.26 ↑ % | 2.91 ↑ % | -0.09 ↓ % | 712.54 Million Dollars | 39.34 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081562694 | -0.01 ↓ % | -1.00 ↓ % | -1.69 ↓ % | 704.08 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086953449 | 0.95 ↑ % | -0.46 ↓ % | -4.53 ↓ % | 679.98 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323088185 | -0.27 ↓ % | -1.18 ↓ % | -8.47 ↓ % | 664.04 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964017527 | 0.61 ↑ % | -2.32 ↓ % | -1.87 ↓ % | 652.12 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017824394 | 0.43 ↑ % | -0.10 ↓ % | 5.04 ↑ % | 629.10 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.730 | 1.98 ↑ % | 1.82 ↑ % | 12.99 ↑ % | 572.81 Million Dollars | 187.36 Million Dollars | 0.0000000000 |
| 77 | 0.2462248829 | 1.71 ↑ % | 4.27 ↑ % | 29.24 ↑ % | 556.19 Million Dollars | 355.47 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.34 | 0.40 ↑ % | -2.00 ↓ % | 1.34 ↑ % | 551.00 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329194324 | 0.03 ↑ % | 1.97 ↑ % | 7.22 ↑ % | 546.71 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062932478 | 0.01 ↑ % | -4.55 ↓ % | -4.59 ↓ % | 541.13 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8315 | 0.77 ↑ % | -1.79 ↓ % | -5.98 ↓ % | 537.25 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8151 | 3.14 ↑ % | 4.13 ↑ % | 13.69 ↑ % | 535.54 Million Dollars | 198.80 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084502219 | 0.81 ↑ % | -2.97 ↓ % | -4.45 ↓ % | 531.18 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059282 | 0.44 ↑ % | -1.62 ↓ % | -0.87 ↓ % | 521.65 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000913195 | 0.54 ↑ % | 11.13 ↑ % | 20.14 ↑ % | 506.14 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0704720826 | 2.21 ↑ % | 11.28 ↑ % | 16.40 ↑ % | 500.12 Million Dollars | 133.93 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.005 | 0.41 ↑ % | -2.83 ↓ % | -1.58 ↓ % | 476.02 Million Dollars | 203.21 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3494 | 0.75 ↑ % | -3.12 ↓ % | 3.36 ↑ % | 472.29 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4127 | 0.27 ↑ % | -1.62 ↓ % | 0.36 ↑ % | 459.81 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.02 ↑ % | 0.03 ↑ % | 0.32 ↑ % | 440.36 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2385011541 | -0.31 ↓ % | -3.23 ↓ % | 0.33 ↑ % | 432.79 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2646 | 0.88 ↑ % | -4.70 ↓ % | -5.69 ↓ % | 425.92 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4236703660 | 0.44 ↑ % | -1.48 ↓ % | -4.10 ↓ % | 423.67 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4585519242 | 1.01 ↑ % | -2.60 ↓ % | 16.01 ↑ % | 421.84 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4268432697 | 0.31 ↑ % | -1.55 ↓ % | 4.39 ↑ % | 401.80 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202059259 | -0.04 ↓ % | -1.21 ↓ % | 2.12 ↑ % | 388.51 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2074875607 | -0.19 ↓ % | 4.66 ↑ % | -16.47 ↓ % | 373.48 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 373.05 Million Dollars | 316.26 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354332200 | 0.32 ↑ % | -0.44 ↓ % | -23.79 ↓ % | 367.75 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
