Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,216.40 | -0.22 ↓ % | -0.85 ↓ % | -4.03 ↓ % | 1,546.86 Billion Dollars | 26.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.33 | -0.39 ↓ % | -0.78 ↓ % | -5.94 ↓ % | 255.89 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 189.62 Billion Dollars | 65.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.46 | -0.27 ↓ % | 0.43 ↑ % | -3.71 ↓ % | 88.62 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3621 | -0.28 ↓ % | -1.28 ↓ % | -7.09 ↓ % | 84.21 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.91 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.06 | -0.27 ↓ % | 0.27 ↑ % | -4.39 ↓ % | 50.32 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646360469 | 0.14 ↑ % | 1.23 ↑ % | 3.56 ↑ % | 34.57 Billion Dollars | 809.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056960931 | -0.06 ↓ % | -0.01 ↓ % | -7.93 ↓ % | 17.97 Billion Dollars | 761.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.83 | 2.99 ↑ % | 1.83 ↑ % | 31.67 ↑ % | 15.21 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 650.22 | -0.32 ↓ % | -2.20 ↓ % | 21.45 ↑ % | 10.85 Billion Dollars | 788.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.10 ↑ % | -0.69 ↓ % | -2.14 ↓ % | 9.21 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517458172 | -0.07 ↓ % | 0.81 ↑ % | -5.64 ↓ % | 9.12 Billion Dollars | 402.45 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.92 | -0.31 ↓ % | 0.49 ↑ % | -12.02 ↓ % | 7.59 Billion Dollars | 396.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.815 | -0.07 ↓ % | 1.39 ↑ % | -4.50 ↓ % | 7.14 Billion Dollars | 332.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.62 | -0.92 ↓ % | -5.10 ↓ % | -2.52 ↓ % | 7.09 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551659119 | 0.14 ↑ % | -0.15 ↓ % | -4.09 ↓ % | 5.99 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.005 | -0.22 ↓ % | -2.31 ↓ % | -3.73 ↓ % | 5.40 Billion Dollars | 282.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474639910 | 0.21 ↑ % | 1.29 ↑ % | -7.09 ↓ % | 4.94 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1074 | 0.31 ↑ % | -1.11 ↓ % | -2.78 ↓ % | 4.44 Billion Dollars | 927.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.13 | -0.61 ↓ % | -0.23 ↓ % | -6.90 ↓ % | 4.18 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.517 | -0.12 ↓ % | 0.94 ↑ % | -2.39 ↓ % | 4.11 Billion Dollars | 304.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901740177 | 0.23 ↑ % | 1.27 ↑ % | -3.59 ↓ % | 3.91 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.877 | 0.18 ↑ % | 0.64 ↑ % | -10.50 ↓ % | 3.75 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058379 | -0.13 ↓ % | 0.34 ↑ % | -6.80 ↓ % | 3.44 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694356554 | -0.08 ↓ % | 0.08 ↑ % | -7.37 ↓ % | 3.11 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.44 | -0.14 ↓ % | -1.06 ↓ % | -5.56 ↓ % | 3.09 Billion Dollars | 233.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.291 | 0.89 ↑ % | 29.07 ↑ % | 48.33 ↑ % | 2.97 Billion Dollars | 982.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.71 | -0.19 ↓ % | -0.47 ↓ % | -0.96 ↓ % | 2.67 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.589 | -0.35 ↓ % | -1.67 ↓ % | -2.72 ↓ % | 2.28 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3272 | 0.11 ↑ % | 4.12 ↑ % | -0.29 ↓ % | 2.24 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6674 | -0.69 ↓ % | -2.78 ↓ % | -2.28 ↓ % | 2.20 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4358678260 | 6.33 ↑ % | 4.99 ↑ % | 15.41 ↑ % | 2.12 Billion Dollars | 274.97 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,509.51 | -0.20 ↓ % | -0.50 ↓ % | -0.86 ↓ % | 2.12 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601689843 | -2.21 ↓ % | -2.42 ↓ % | -10.89 ↓ % | 1.91 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6957 | 0.42 ↑ % | -1.64 ↓ % | 3.70 ↑ % | 1.81 Billion Dollars | 241.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.60 | 0.00 ↑ % | 0.63 ↑ % | -5.53 ↓ % | 1.71 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708675759 | -0.48 ↓ % | 0.24 ↑ % | -2.76 ↓ % | 1.65 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531707279 | -0.26 ↓ % | 0.09 ↑ % | -9.72 ↓ % | 1.62 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037990 | -0.04 ↓ % | 0.70 ↑ % | -5.42 ↓ % | 1.57 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.660 | -1.98 ↓ % | 3.10 ↑ % | -0.42 ↓ % | 1.47 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.229 | 0.63 ↑ % | 2.28 ↑ % | -1.07 ↓ % | 1.45 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9864 | -0.10 ↓ % | -1.31 ↓ % | -4.11 ↓ % | 1.39 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.97 | -0.25 ↓ % | -1.55 ↓ % | -8.55 ↓ % | 1.35 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | -0.77 ↓ % | 3.12 ↑ % | 6.89 ↑ % | 1.16 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.147 | 0.84 ↑ % | 3.57 ↑ % | 7.46 ↑ % | 1.09 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.977 | -0.22 ↓ % | -0.32 ↓ % | -4.03 ↓ % | 1.07 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 350.09 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.019 | 0.02 ↑ % | 3.25 ↑ % | 7.84 ↑ % | 1.05 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1159701915 | 0.36 ↑ % | 0.25 ↑ % | 0.16 ↑ % | 1.03 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0924574193 | -0.11 ↓ % | 1.01 ↑ % | -1.19 ↓ % | 984.44 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9971 | -0.05 ↓ % | 5.04 ↑ % | 2.63 ↑ % | 977.96 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2843558833 | -1.62 ↓ % | 6.71 ↑ % | 13.08 ↑ % | 970.29 Million Dollars | 236.92 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1071637613 | -0.27 ↓ % | -0.17 ↓ % | -9.29 ↓ % | 967.32 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348023583 | 0.27 ↑ % | 0.22 ↑ % | -4.40 ↓ % | 955.48 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.31 | 1.26 ↑ % | 3.42 ↑ % | -1.60 ↓ % | 921.29 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.48 | 1.05 ↑ % | 9.97 ↑ % | 28.77 ↑ % | 855.65 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9875 | 0.43 ↑ % | 2.23 ↑ % | -2.80 ↓ % | 809.15 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0202 | -0.24 ↓ % | 2.69 ↑ % | -0.66 ↓ % | 798.07 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.055 | -0.70 ↓ % | -0.20 ↓ % | -3.88 ↓ % | 794.56 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924558482 | -0.16 ↓ % | 0.11 ↑ % | 1.55 ↑ % | 789.92 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0319955556 | -1.32 ↓ % | -8.35 ↓ % | -15.31 ↓ % | 732.70 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2196640071 | -0.92 ↓ % | 2.07 ↑ % | 0.96 ↑ % | 729.35 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083789937 | -0.15 ↓ % | -1.49 ↓ % | -12.12 ↓ % | 722.83 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0346127328 | -0.81 ↓ % | -3.25 ↓ % | -3.19 ↓ % | 711.36 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1125565702 | -0.98 ↓ % | 0.84 ↑ % | -12.09 ↓ % | 704.13 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018386785 | -0.05 ↓ % | 3.09 ↑ % | -0.83 ↓ % | 651.33 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 47.72 | -0.42 ↓ % | -0.88 ↓ % | 6.05 ↑ % | 606.18 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096409768 | -0.74 ↓ % | 2.99 ↑ % | 7.59 ↑ % | 606.04 Million Dollars | 153.18 Million Dollars | 0.0000000000 |
| 77 | 0.2204471899 | -0.67 ↓ % | -13.08 ↓ % | -11.26 ↓ % | 601.11 Million Dollars | 474.54 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067630242 | -0.27 ↓ % | 2.16 ↑ % | -6.21 ↓ % | 581.52 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8680 | -0.06 ↓ % | -0.83 ↓ % | -4.76 ↓ % | 560.87 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062650 | -0.23 ↓ % | 1.28 ↑ % | -7.39 ↓ % | 551.29 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.302 | 1.64 ↑ % | 6.13 ↑ % | 4.58 ↑ % | 530.09 Million Dollars | 133.14 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309653825 | -0.44 ↓ % | 2.95 ↑ % | -4.40 ↓ % | 514.25 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7707 | -0.92 ↓ % | 4.01 ↑ % | -0.64 ↓ % | 506.33 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.107 | 0.16 ↑ % | 2.89 ↑ % | -9.42 ↓ % | 500.30 Million Dollars | 172.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3974 | -0.21 ↓ % | 1.35 ↑ % | 2.38 ↑ % | 489.11 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 87 | 0.2121247867 | -0.18 ↓ % | 8.78 ↑ % | 0.93 ↑ % | 479.16 Million Dollars | 213.03 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4470 | -0.28 ↓ % | -0.50 ↓ % | -4.62 ↓ % | 471.43 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2544100438 | 0.40 ↑ % | 3.76 ↑ % | -1.48 ↓ % | 461.65 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0642703938 | 0.30 ↑ % | 2.89 ↑ % | -2.44 ↓ % | 456.11 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0433934341 | 0.40 ↑ % | -0.67 ↓ % | -0.64 ↓ % | 450.17 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3594 | -0.34 ↓ % | -1.79 ↓ % | 0.05 ↑ % | 449.58 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000809372 | 1.02 ↑ % | 5.21 ↑ % | 7.06 ↑ % | 448.66 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4432228230 | 0.68 ↑ % | 1.20 ↑ % | 5.57 ↑ % | 443.22 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1602 | -0.07 ↓ % | -0.22 ↓ % | -0.20 ↓ % | 438.96 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4593005760 | -0.19 ↓ % | 8.19 ↑ % | -1.65 ↓ % | 432.46 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2299557220 | 0.03 ↑ % | -2.50 ↓ % | 9.26 ↑ % | 413.92 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4492504849 | 1.04 ↑ % | 10.67 ↑ % | 0.97 ↑ % | 413.28 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1140035998 | -2.09 ↓ % | 3.87 ↑ % | 14.02 ↑ % | 395.75 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202375378 | 0.04 ↑ % | 0.56 ↑ % | 3.32 ↑ % | 389.08 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
