Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,443.69 | 0.19 ↑ % | -2.68 ↓ % | -4.90 ↓ % | 1,191.75 Billion Dollars | 48.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,547.33 | 0.06 ↑ % | -4.94 ↓ % | -8.30 ↓ % | 186.74 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 89.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.67 | -0.86 ↓ % | -0.48 ↓ % | -2.47 ↓ % | 75.30 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.59 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0265 | 0.26 ↑ % | -3.90 ↓ % | -8.66 ↓ % | 63.89 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.88 | 0.40 ↑ % | 1.33 ↑ % | 0.99 ↑ % | 40.00 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212689360 | -0.11 ↓ % | -2.00 ↓ % | -0.35 ↓ % | 30.47 Billion Dollars | 814.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.39 | 0.85 ↑ % | -0.25 ↓ % | -6.64 ↓ % | 15.79 Billion Dollars | 868.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735590081 | 0.01 ↑ % | -2.76 ↓ % | -10.49 ↓ % | 12.54 Billion Dollars | 963.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.216 | -0.11 ↓ % | -2.55 ↓ % | -3.15 ↓ % | 8.48 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.43 | 0.28 ↑ % | -3.38 ↓ % | -10.73 ↓ % | 6.65 Billion Dollars | 498.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1752826958 | 0.52 ↑ % | -3.60 ↓ % | -18.65 ↓ % | 5.95 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.80 | 1.20 ↑ % | -0.91 ↓ % | -2.02 ↓ % | 5.85 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486864628 | -0.02 ↓ % | -2.75 ↓ % | -3.65 ↓ % | 5.78 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437871218 | 0.06 ↑ % | -2.08 ↓ % | -9.87 ↓ % | 5.23 Billion Dollars | 503.18 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.168 | 0.20 ↑ % | -3.31 ↓ % | -8.17 ↓ % | 5.21 Billion Dollars | 311.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5490 | -0.27 ↓ % | -1.61 ↓ % | -2.80 ↓ % | 4.18 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.67 | 0.05 ↑ % | 0.12 ↑ % | -0.63 ↓ % | 3.88 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0728656092 | 0.26 ↑ % | -0.38 ↓ % | -7.87 ↓ % | 3.17 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.86 | -0.85 ↓ % | -0.48 ↓ % | -6.00 ↓ % | 3.16 Billion Dollars | 290.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 155.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6778 | 0.15 ↑ % | -1.55 ↓ % | -3.93 ↓ % | 2.73 Billion Dollars | 438.25 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.131 | 0.00 ↓ % | -3.66 ↓ % | 1.29 ↑ % | 2.65 Billion Dollars | 333.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544897441 | 0.33 ↑ % | -2.26 ↓ % | -5.90 ↓ % | 2.51 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,033.86 | -0.10 ↓ % | 1.48 ↑ % | -2.58 ↓ % | 2.47 Billion Dollars | 233.33 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041546 | 0.08 ↑ % | -4.74 ↓ % | -11.79 ↓ % | 2.45 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7909 | -0.34 ↓ % | -5.82 ↓ % | -14.66 ↓ % | 2.33 Billion Dollars | 391.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.38 | -0.03 ↓ % | -3.25 ↓ % | -7.39 ↓ % | 2.32 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | 0.29 ↑ % | -0.05 ↓ % | 40.12 ↑ % | 1.94 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,037.18 | -0.11 ↓ % | 1.53 ↑ % | -2.67 ↓ % | 1.83 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573308191 | -0.06 ↓ % | -5.89 ↓ % | -0.70 ↓ % | 1.82 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.849 | -0.30 ↓ % | -2.30 ↓ % | -6.14 ↓ % | 1.77 Billion Dollars | 168.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6184 | 0.30 ↑ % | 0.10 ↑ % | 0.00 ↓ % | 1.67 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4636793321 | -0.01 ↓ % | -7.25 ↓ % | -23.09 ↓ % | 1.61 Billion Dollars | 405.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.66 | 0.51 ↑ % | -1.70 ↓ % | 2.04 ↑ % | 1.57 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078058404 | 0.27 ↑ % | -0.88 ↓ % | -11.29 ↓ % | 1.50 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8329 | 0.42 ↑ % | -4.80 ↓ % | -12.27 ↓ % | 1.41 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4210103733 | -0.05 ↓ % | -16.36 ↓ % | -19.33 ↓ % | 1.39 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.09 ↑ % | 0.15 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273104200 | 0.15 ↑ % | 1.29 ↑ % | -4.18 ↓ % | 1.37 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 87.52 | 3.09 ↑ % | 7.11 ↑ % | 21.11 ↑ % | 1.35 Billion Dollars | 489.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0506227461 | -0.28 ↓ % | -4.80 ↓ % | -12.75 ↓ % | 1.18 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.118 | 0.20 ↑ % | -4.59 ↓ % | -4.50 ↓ % | 1.17 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6322 | 0.48 ↑ % | -1.28 ↓ % | -7.49 ↓ % | 1.14 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8673 | -0.76 ↓ % | 1.43 ↑ % | -70.55 ↓ % | 1.14 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.961 | -0.22 ↓ % | -1.41 ↓ % | -4.50 ↓ % | 1.09 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023236 | -0.01 ↓ % | -5.94 ↓ % | -16.43 ↓ % | 961.42 Million Dollars | 267.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.716 | 0.02 ↑ % | -3.33 ↓ % | -5.64 ↓ % | 904.31 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360849267 | 0.85 ↑ % | -2.07 ↓ % | 5.88 ↑ % | 863.90 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6734 | 1.15 ↑ % | -6.18 ↓ % | -11.14 ↓ % | 851.40 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5949 | -0.26 ↓ % | -1.43 ↓ % | -12.17 ↓ % | 822.76 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.20 | 0.11 ↑ % | -5.16 ↓ % | -7.72 ↓ % | 775.04 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4928 | 0.33 ↑ % | -3.21 ↓ % | -10.73 ↓ % | 774.45 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717597864 | -0.26 ↓ % | -0.46 ↓ % | -7.34 ↓ % | 765.51 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275594274 | 1.45 ↑ % | -0.82 ↓ % | -7.05 ↓ % | 758.85 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0828063532 | 0.42 ↑ % | -6.43 ↓ % | -10.65 ↓ % | 739.85 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0781857145 | 0.01 ↑ % | -6.77 ↓ % | -9.78 ↓ % | 726.64 Million Dollars | 176.71 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7246 | 0.78 ↑ % | 2.07 ↑ % | 1.24 ↑ % | 724.57 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2167257234 | -0.78 ↓ % | -4.62 ↓ % | 17.76 ↑ % | 719.60 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829409317 | 0.17 ↑ % | 1.78 ↑ % | 7.79 ↑ % | 708.63 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.475 | 0.65 ↑ % | -0.57 ↓ % | -1.24 ↓ % | 689.79 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.379 | -1.82 ↓ % | 27.72 ↑ % | 27.61 ↑ % | 685.07 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -1.47 ↓ % | 2.41 ↑ % | -5.52 ↓ % | 626.88 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280673169 | 0.07 ↑ % | -2.34 ↓ % | -5.51 ↓ % | 589.67 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066940528 | 0.17 ↑ % | -3.91 ↓ % | -8.86 ↓ % | 579.64 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7216 | -0.07 ↓ % | -4.01 ↓ % | -5.88 ↓ % | 571.16 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0301479560 | -0.27 ↓ % | -7.13 ↓ % | -2.62 ↓ % | 500.68 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012191874 | 0.12 ↑ % | -3.02 ↓ % | -10.88 ↓ % | 496.20 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.46 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5865 | 0.07 ↑ % | -5.57 ↓ % | -5.67 ↓ % | 488.18 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7243 | 0.08 ↑ % | -2.82 ↓ % | -7.25 ↓ % | 467.98 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0716721210 | -0.10 ↓ % | -5.36 ↓ % | -13.18 ↓ % | 456.04 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.491 | -0.55 ↓ % | 7.78 ↑ % | -11.16 ↓ % | 448.93 Million Dollars | 149.13 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4623025956 | 0.62 ↑ % | -8.23 ↓ % | 2.63 ↑ % | 442.88 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3254 | -0.28 ↓ % | 0.36 ↑ % | -3.20 ↓ % | 428.96 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1403 | -0.06 ↓ % | 0.55 ↑ % | -0.54 ↓ % | 427.74 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.34 | -0.20 ↓ % | -2.73 ↓ % | -4.43 ↓ % | 425.12 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6974 | 2.25 ↑ % | 4.77 ↑ % | 11.01 ↑ % | 424.34 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6821 | 0.02 ↑ % | -0.24 ↓ % | -8.33 ↓ % | 399.35 Million Dollars | 275.04 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044551248 | 0.15 ↑ % | -1.55 ↓ % | -7.47 ↓ % | 383.07 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0519433503 | -1.00 ↓ % | -10.32 ↓ % | -2.49 ↓ % | 374.92 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 89 | 0.1656646357 | 0.18 ↑ % | -3.28 ↓ % | -13.64 ↓ % | 374.22 Million Dollars | 126.13 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058982569 | 0.61 ↑ % | -2.04 ↓ % | -8.17 ↓ % | 370.77 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7482 | -0.34 ↓ % | 10.66 ↑ % | 4.15 ↑ % | 364.68 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040545 | 0.04 ↑ % | -4.14 ↓ % | -8.83 ↓ % | 356.77 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632866 | -0.28 ↓ % | 3.71 ↑ % | -6.20 ↓ % | 349.97 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 348.95 Million Dollars | 319.95 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5172 | -0.42 ↓ % | -3.79 ↓ % | -12.34 ↓ % | 339.84 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3600850879 | -0.30 ↓ % | 2.59 ↑ % | 6.72 ↑ % | 333.93 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3278542947 | 1.08 ↑ % | 9.21 ↑ % | -3.39 ↓ % | 327.85 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3551708867 | 0.03 ↑ % | -3.29 ↓ % | -5.76 ↓ % | 326.73 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167650661 | -0.18 ↓ % | -1.94 ↓ % | -2.54 ↓ % | 322.41 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1644423388 | 0.06 ↑ % | -3.62 ↓ % | -8.64 ↓ % | 298.40 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
