Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,072.57 | -0.24 ↓ % | 2.09 ↑ % | 6.15 ↑ % | 1,583.14 Billion Dollars | 26.81 Billion Dollars | 67,407.79 |
| 2 | Ethereum (ETH) | 2,389.38 | -0.36 ↓ % | 3.41 ↑ % | 4.76 ↑ % | 288.37 Billion Dollars | 12.85 Billion Dollars | 2,036.90 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 104.35 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 1.4418 | -0.18 ↓ % | 1.55 ↑ % | 2.36 ↑ % | 88.93 Billion Dollars | 1.47 Billion Dollars | 1.2291 |
| 5 | BNB (BNB) | 638.18 | -0.17 ↓ % | 1.51 ↑ % | 2.76 ↑ % | 86.02 Billion Dollars | 1.30 Billion Dollars | 544.04 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.75 Billion Dollars | 52.91 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 87.78 | -0.27 ↓ % | 1.91 ↑ % | 3.97 ↑ % | 50.55 Billion Dollars | 3.57 Billion Dollars | 74.83 |
| 8 | TRON (TRX) | 0.3236352137 | 0.08 ↑ % | -0.05 ↓ % | -2.75 ↓ % | 30.68 Billion Dollars | 518.22 Million Dollars | 0.2758925470 |
| 9 | Dogecoin (DOGE) | 0.1004586975 | -0.21 ↓ % | 2.89 ↑ % | 6.59 ↑ % | 17.05 Billion Dollars | 1.21 Billion Dollars | 0.0856390305 |
| 10 | Hyperliquid (HYPE) | 43.19 | 0.02 ↑ % | 4.63 ↑ % | 5.27 ↑ % | 11.02 Billion Dollars | 190.08 Million Dollars | 36.82 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.10 ↑ % | 0.95 ↑ % | 2.41 ↑ % | 9.56 Billion Dollars | 641.01 Thousand Dollar | 8.852 |
| 12 | Cardano (ADA) | 0.2540883075 | -0.55 ↓ % | 1.98 ↑ % | 3.51 ↑ % | 9.19 Billion Dollars | 324.14 Million Dollars | 0.2166052004 |
| 13 | Bitcoin Cash (BCH) | 456.09 | 0.01 ↑ % | 0.80 ↑ % | 4.04 ↑ % | 9.13 Billion Dollars | 170.30 Million Dollars | 388.81 |
| 14 | Monero (XMR) | 386.52 | -0.55 ↓ % | 3.15 ↑ % | 10.10 ↑ % | 7.13 Billion Dollars | 118.77 Million Dollars | 329.50 |
| 15 | Chainlink (LINK) | 9.548 | -0.28 ↓ % | 2.41 ↑ % | 4.01 ↑ % | 6.94 Billion Dollars | 269.44 Million Dollars | 8.139 |
| 16 | Zcash (ZEC) | 358.87 | -0.59 ↓ % | 0.62 ↑ % | 15.89 ↑ % | 5.97 Billion Dollars | 540.23 Million Dollars | 305.93 |
| 17 | Canton (CC) | 0.1506171313 | -0.03 ↓ % | 0.20 ↑ % | 0.67 ↑ % | 5.78 Billion Dollars | 23.87 Million Dollars | 0.1283980921 |
| 18 | Stellar (XLM) | 0.1719668312 | -0.69 ↓ % | 2.07 ↑ % | 2.25 ↑ % | 5.72 Billion Dollars | 129.19 Million Dollars | 0.1465982842 |
| 19 | MemeCore (M) | 4.265 | -0.86 ↓ % | -0.16 ↓ % | 33.87 ↑ % | 5.52 Billion Dollars | 15.84 Million Dollars | 3.636 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.24 Million Dollars | 0.8524 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 688.59 Million Dollars | 0.8525 |
| 22 | Litecoin (LTC) | 56.56 | -0.37 ↓ % | 1.31 ↑ % | 3.62 ↑ % | 4.36 Billion Dollars | 222.96 Million Dollars | 48.21 |
| 23 | Avalanche (AVAX) | 9.514 | -0.32 ↓ % | 1.89 ↑ % | 4.15 ↑ % | 4.11 Billion Dollars | 173.95 Million Dollars | 8.111 |
| 24 | Hedera (HBAR) | 0.0927039452 | -0.20 ↓ % | 1.38 ↑ % | 4.75 ↑ % | 4.02 Billion Dollars | 72.62 Million Dollars | 0.0790282592 |
| 25 | Sui (SUI) | 0.9607 | 0.13 ↑ % | 2.79 ↑ % | 2.46 ↑ % | 3.80 Billion Dollars | 235.63 Million Dollars | 0.8190 |
| 26 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 157.00 Million Dollars | 0.8521 |
| 27 | Shiba Inu (SHIB) | 0.0000062871 | -0.47 ↓ % | 2.05 ↑ % | 5.07 ↑ % | 3.70 Billion Dollars | 80.67 Million Dollars | 0.0000053597 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 28.58 Million Dollars | 0.8523 |
| 29 | Toncoin (TON) | 1.3193 | 0.14 ↑ % | 0.69 ↑ % | 0.91 ↑ % | 3.29 Billion Dollars | 273.19 Million Dollars | 1.1247 |
| 30 | Cronos (CRO) | 0.0703974066 | -0.37 ↓ % | 0.75 ↑ % | 1.77 ↑ % | 3.07 Billion Dollars | 7.32 Million Dollars | 0.0600123812 |
| 31 | Bittensor (TAO) | 256.31 | 0.42 ↑ % | 4.41 ↑ % | 6.01 ↑ % | 2.78 Billion Dollars | 141.38 Million Dollars | 218.50 |
| 32 | Tether Gold (XAUt) | 4,710.95 | 0.16 ↑ % | 0.40 ↑ % | -1.30 ↓ % | 2.64 Billion Dollars | 124.75 Million Dollars | 4,015.99 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 13.09 Million Dollars | 0.8525 |
| 34 | World Liberty Financial (WLFI) | 0.0749659722 | -0.03 ↓ % | 0.07 ↑ % | -3.36 ↓ % | 2.38 Billion Dollars | 42.51 Million Dollars | 0.0639069920 |
| 35 | PAX Gold (PAXG) | 4,715.94 | 0.19 ↑ % | 0.49 ↑ % | -1.22 ↓ % | 2.27 Billion Dollars | 91.50 Million Dollars | 4,020.25 |
| 36 | Mantle (MNT) | 0.6608 | 0.05 ↑ % | 1.36 ↑ % | 6.90 ↑ % | 2.17 Billion Dollars | 39.23 Million Dollars | 0.5633 |
| 37 | Uniswap (UNI) | 3.346 | -0.06 ↓ % | 3.10 ↑ % | 2.26 ↑ % | 2.13 Billion Dollars | 116.67 Million Dollars | 2.852 |
| 38 | Polkadot (DOT) | 1.2674 | -0.36 ↓ % | 2.05 ↑ % | 0.40 ↑ % | 2.13 Billion Dollars | 115.64 Million Dollars | 1.0804 |
| 39 | Sky (SKY) | 0.0877386865 | -0.08 ↓ % | 1.48 ↑ % | 13.76 ↑ % | 2.04 Billion Dollars | 24.98 Million Dollars | 0.0747954754 |
| 40 | Pi (PI) | 0.1797822945 | -0.03 ↓ % | 1.22 ↑ % | 4.45 ↑ % | 1.85 Billion Dollars | 30.90 Million Dollars | 0.1532608104 |
| 41 | NEAR Protocol (NEAR) | 1.3983 | -0.79 ↓ % | 0.24 ↑ % | 3.58 ↑ % | 1.81 Billion Dollars | 133.20 Million Dollars | 1.1920 |
| 42 | OKB (OKB) | 85.29 | -0.22 ↓ % | 1.47 ↑ % | 2.71 ↑ % | 1.79 Billion Dollars | 20.28 Million Dollars | 72.71 |
| 43 | Pepe (PEPE) | 0.0000039813 | -0.87 ↓ % | 3.97 ↑ % | 7.17 ↑ % | 1.65 Billion Dollars | 302.30 Million Dollars | 0.0000033940 |
| 44 | Aster (ASTER) | 0.6604 | -0.17 ↓ % | 0.40 ↑ % | -2.93 ↓ % | 1.64 Billion Dollars | 117.29 Million Dollars | 0.5630 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 63.94 Million Dollars | 0.8526 |
| 46 | Aave (AAVE) | 99.34 | 0.23 ↑ % | 6.45 ↑ % | 6.47 ↑ % | 1.53 Billion Dollars | 280.50 Million Dollars | 84.68 |
| 47 | USDD (USDD) | 1.0004 | -0.05 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 7.39 Million Dollars | 0.8528 |
| 48 | Bitget Token (BGB) | 2.006 | -0.01 ↓ % | 2.42 ↑ % | 6.77 ↑ % | 1.40 Billion Dollars | 17.91 Million Dollars | 1.7102 |
| 49 | Internet Computer (ICP) | 2.480 | -0.06 ↓ % | 1.73 ↑ % | 1.57 ↑ % | 1.37 Billion Dollars | 41.15 Million Dollars | 2.114 |
| 50 | Ethereum Classic (ETC) | 8.601 | -0.24 ↓ % | 2.26 ↑ % | 2.72 ↑ % | 1.35 Billion Dollars | 45.37 Million Dollars | 7.332 |
| 51 | Ondo (ONDO) | 0.2718146818 | -0.30 ↓ % | 4.79 ↑ % | 7.69 ↑ % | 1.32 Billion Dollars | 73.15 Million Dollars | 0.2317165799 |
| 52 | DeXe (DEXE) | 14.06 | -0.15 ↓ % | 2.64 ↑ % | -1.98 ↓ % | 1.18 Billion Dollars | 19.52 Million Dollars | 11.99 |
| 53 | KuCoin Token (KCS) | 8.562 | -0.43 ↓ % | 1.84 ↑ % | 0.80 ↑ % | 1.15 Billion Dollars | 7.07 Million Dollars | 7.299 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 118.36 Million Dollars | 0.8524 |
| 55 | Algorand (ALGO) | 0.1181733411 | -1.14 ↓ % | 1.56 ↑ % | 16.19 ↑ % | 1.05 Billion Dollars | 55.06 Million Dollars | 0.1007404099 |
| 56 | Cosmos (ATOM) | 1.9866 | -0.85 ↓ % | -1.40 ↓ % | 11.55 ↑ % | 1.00 Billion Dollars | 48.16 Million Dollars | 1.6935 |
| 57 | POL (prev. MATIC) (POL) | 0.0929579460 | -0.28 ↓ % | 1.77 ↑ % | 3.68 ↑ % | 988.42 Million Dollars | 33.93 Million Dollars | 0.0792447898 |
| 58 | Ethena (ENA) | 0.1118978034 | -0.94 ↓ % | 5.46 ↑ % | -3.56 ↓ % | 980.15 Million Dollars | 93.46 Million Dollars | 0.0953906394 |
| 59 | Render (RENDER) | 1.8561 | -0.11 ↓ % | 2.88 ↑ % | 5.93 ↑ % | 962.82 Million Dollars | 40.88 Million Dollars | 1.5822 |
| 60 | Kaspa (KAS) | 0.0342566478 | -0.37 ↓ % | 2.19 ↑ % | -0.61 ↓ % | 938.41 Million Dollars | 15.55 Million Dollars | 0.0292031072 |
| 61 | Worldcoin (WLD) | 0.2631078526 | -0.52 ↓ % | 2.17 ↑ % | -0.01 ↓ % | 866.54 Million Dollars | 122.40 Million Dollars | 0.2242941822 |
| 62 | Morpho (MORPHO) | 1.9559 | -0.52 ↓ % | 4.96 ↑ % | 1.46 ↑ % | 862.01 Million Dollars | 15.35 Million Dollars | 1.6674 |
| 63 | Quant (QNT) | 71.26 | -0.09 ↓ % | 1.35 ↑ % | -2.66 ↓ % | 860.34 Million Dollars | 7.44 Million Dollars | 60.75 |
| 64 | GateToken (GT) | 7.383 | -0.11 ↓ % | 0.50 ↑ % | 3.02 ↑ % | 831.48 Million Dollars | 1.95 Million Dollars | 6.294 |
| 65 | Arbitrum (ARB) | 0.1317200027 | -0.61 ↓ % | 2.02 ↑ % | 5.03 ↑ % | 810.17 Million Dollars | 75.74 Million Dollars | 0.1122886679 |
| 66 | Aptos (APT) | 0.9849 | -0.62 ↓ % | 2.33 ↑ % | 6.83 ↑ % | 794.63 Million Dollars | 52.05 Million Dollars | 0.8396 |
| 67 | Stable (STABLE) | 0.0336987420 | 0.78 ↑ % | 2.72 ↑ % | 31.57 ↑ % | 746.51 Million Dollars | 24.09 Million Dollars | 0.0287275036 |
| 68 | Filecoin (FIL) | 0.9523 | -0.38 ↓ % | 1.27 ↑ % | 3.46 ↑ % | 736.75 Million Dollars | 75.78 Million Dollars | 0.8118 |
| 69 | Jupiter (JUP) | 0.1975387240 | 2.67 ↑ % | 10.67 ↑ % | 16.38 ↑ % | 711.99 Million Dollars | 39.49 Million Dollars | 0.1683978115 |
| 70 | JUST (JST) | 0.0805171683 | 0.67 ↑ % | 0.85 ↑ % | 9.55 ↑ % | 687.92 Million Dollars | 25.20 Million Dollars | 0.0686392757 |
| 71 | Flare (FLR) | 0.0079039878 | -0.04 ↓ % | 1.40 ↑ % | -1.91 ↓ % | 678.36 Million Dollars | 3.46 Million Dollars | 0.0067379915 |
| 72 | VeChain (VET) | 0.0074234597 | -0.20 ↓ % | 1.35 ↑ % | 5.37 ↑ % | 638.31 Million Dollars | 17.73 Million Dollars | 0.0063283509 |
| 73 | Pudgy Penguins (PENGU) | 0.0100953062 | -1.09 ↓ % | 17.57 ↑ % | 41.96 ↑ % | 634.59 Million Dollars | 298.44 Million Dollars | 0.0086060466 |
| 74 | Pump.fun (PUMP) | 0.0018370598 | 0.38 ↑ % | 5.86 ↑ % | 1.99 ↑ % | 610.08 Million Dollars | 51.26 Million Dollars | 0.0015660567 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.600 | -0.44 ↓ % | -0.86 ↓ % | -8.60 ↓ % | 604.54 Million Dollars | 238.38 Million Dollars | 2.217 |
| 76 | XDC Network (XDC) | 0.0300992556 | 0.30 ↑ % | 0.31 ↑ % | 1.62 ↑ % | 600.35 Million Dollars | 12.96 Million Dollars | 0.0256590134 |
| 77 | Midnight (NIGHT) | 0.0359624604 | 0.20 ↑ % | 0.21 ↑ % | -1.90 ↓ % | 597.24 Million Dollars | 16.81 Million Dollars | 0.0306572783 |
| 78 | Nexo (NEXO) | 0.9159 | -0.47 ↓ % | 1.64 ↑ % | 2.59 ↑ % | 591.81 Million Dollars | 6.31 Million Dollars | 0.7808 |
| 79 | Bonk (BONK) | 0.0000064598 | -0.33 ↓ % | 3.73 ↑ % | 7.28 ↑ % | 568.43 Million Dollars | 46.11 Million Dollars | 0.0000055068 |
| 80 | Chiliz (CHZ) | 0.0498743261 | -0.69 ↓ % | 1.06 ↑ % | 15.23 ↑ % | 515.01 Million Dollars | 64.75 Million Dollars | 0.0425168655 |
| 81 | PancakeSwap (CAKE) | 1.5370 | -0.46 ↓ % | 2.01 ↑ % | 1.69 ↑ % | 503.56 Million Dollars | 20.29 Million Dollars | 1.3102 |
| 82 | LayerZero (ZRO) | 1.5732 | 0.85 ↑ % | 4.46 ↑ % | -6.81 ↓ % | 500.56 Million Dollars | 36.09 Million Dollars | 1.3411 |
| 83 | siren (SIREN) | 0.6845 | -0.09 ↓ % | 2.29 ↑ % | -5.11 ↓ % | 497.83 Million Dollars | 9.94 Million Dollars | 0.5835 |
| 84 | TrueUSD (TUSD) | 1.0004 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.70 Million Dollars | 10.15 Million Dollars | 0.8528 |
| 85 | 0.2137735917 | -0.48 ↓ % | 2.10 ↑ % | 2.55 ↑ % | 482.87 Million Dollars | 136.24 Million Dollars | 0.1822377115 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7341 | -0.39 ↓ % | 5.77 ↑ % | 7.32 ↑ % | 481.78 Million Dollars | 55.86 Million Dollars | 0.6258 |
| 87 | edgeX (EDGE) | 1.3449 | -0.72 ↓ % | 4.81 ↑ % | 1.06 ↑ % | 470.72 Million Dollars | 27.91 Million Dollars | 1.1465 |
| 88 | Dash (DASH) | 36.97 | -0.36 ↓ % | 1.26 ↑ % | 8.91 ↑ % | 468.82 Million Dollars | 68.68 Million Dollars | 31.52 |
| 89 | Venice Token (VVV) | 9.598 | 1.12 ↑ % | 4.71 ↑ % | 6.63 ↑ % | 442.46 Million Dollars | 15.61 Million Dollars | 8.182 |
| 90 | EURC (EURC) | 1.1723 | 0.02 ↑ % | 0.09 ↑ % | -0.24 ↓ % | 441.69 Million Dollars | 20.41 Million Dollars | 0.9994 |
| 91 | Sei (SEI) | 0.0629514868 | -0.68 ↓ % | 4.85 ↑ % | 14.54 ↑ % | 439.12 Million Dollars | 44.18 Million Dollars | 0.0536648834 |
| 92 | Aerodrome Finance (AERO) | 0.4723905614 | -1.51 ↓ % | 8.00 ↑ % | 25.27 ↑ % | 437.46 Million Dollars | 70.77 Million Dollars | 0.4027035058 |
| 93 | Stacks (STX) | 0.2341051177 | -0.59 ↓ % | 3.36 ↑ % | 5.35 ↑ % | 424.81 Million Dollars | 6.34 Million Dollars | 0.1995699308 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 414.01 Million Dollars | 341.75 Million Dollars | 0.8515 |
| 95 | Tezos (XTZ) | 0.3711119815 | -0.68 ↓ % | 0.72 ↑ % | 2.92 ↑ % | 401.87 Million Dollars | 9.37 Million Dollars | 0.3163655420 |
| 96 | 0.1448395220 | -1.55 ↓ % | -2.59 ↓ % | 39.94 ↑ % | 394.95 Million Dollars | 24.55 Million Dollars | 0.1234727957 | |
| 97 | Monad (MON) | 0.0329616068 | -0.12 ↓ % | 7.30 ↑ % | 9.88 ↑ % | 389.78 Million Dollars | 76.67 Million Dollars | 0.0280991105 |
| 98 | SPX6900 (SPX) | 0.4167007400 | -0.66 ↓ % | 12.07 ↑ % | 34.23 ↑ % | 387.95 Million Dollars | 10.12 Million Dollars | 0.3552290468 |
| 99 | Injective (INJ) | 3.859 | -0.89 ↓ % | 8.32 ↑ % | 17.71 ↑ % | 385.74 Million Dollars | 173.08 Million Dollars | 3.289 |
| 100 | Zebec Network (ZBCN) | 0.0038403344 | 1.44 ↑ % | 15.72 ↑ % | 43.09 ↑ % | 384.03 Million Dollars | 10.95 Million Dollars | 0.0032738083 |
