Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,276.93 | -0.27 ↓ % | 2.59 ↑ % | 2.69 ↑ % | 1,228.68 Billion Dollars | 39.80 Billion Dollars | 53,650.34 |
| 2 | Ethereum (ETH) | 1,697.60 | 0.05 ↑ % | 5.99 ↑ % | 8.40 ↑ % | 204.87 Billion Dollars | 13.45 Billion Dollars | 1,486.32 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.06 Billion Dollars | 76.19 Billion Dollars | 0.8745 |
| 4 | BNB (BNB) | 557.63 | -0.10 ↓ % | 1.78 ↑ % | -0.65 ↓ % | 75.16 Billion Dollars | 1.33 Billion Dollars | 488.23 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.19 Billion Dollars | 11.12 Billion Dollars | 0.8752 |
| 6 | XRP (XRP) | 1.0847 | 0.02 ↑ % | 3.46 ↑ % | 4.07 ↑ % | 67.51 Billion Dollars | 1.80 Billion Dollars | 0.9497 |
| 7 | Solana (SOL) | 80.59 | -0.05 ↓ % | 4.43 ↑ % | 18.98 ↑ % | 46.83 Billion Dollars | 4.09 Billion Dollars | 70.56 |
| 8 | TRON (TRX) | 0.3170422386 | -0.11 ↓ % | 0.42 ↑ % | -1.97 ↓ % | 30.07 Billion Dollars | 455.21 Million Dollars | 0.2775828445 |
| 9 | Hyperliquid (HYPE) | 66.48 | -0.14 ↓ % | 6.83 ↑ % | 4.27 ↑ % | 16.81 Billion Dollars | 469.23 Million Dollars | 58.20 |
| 10 | Dogecoin (DOGE) | 0.0741095815 | 0.08 ↑ % | 2.88 ↑ % | -0.97 ↓ % | 12.64 Billion Dollars | 715.60 Million Dollars | 0.0648858289 |
| 11 | UNUS SED LEO (LEO) | 9.123 | -0.08 ↓ % | -1.31 ↓ % | -2.39 ↓ % | 8.40 Billion Dollars | 590.37 Thousand Dollar | 7.988 |
| 12 | Zcash (ZEC) | 431.71 | -0.49 ↓ % | 4.75 ↑ % | 3.88 ↑ % | 7.23 Billion Dollars | 499.76 Million Dollars | 377.98 |
| 13 | Stellar (XLM) | 0.1969602605 | -0.86 ↓ % | 1.88 ↑ % | 10.84 ↑ % | 6.69 Billion Dollars | 256.73 Million Dollars | 0.1724463895 |
| 14 | Monero (XMR) | 316.37 | -0.12 ↓ % | 2.36 ↑ % | 2.20 ↑ % | 5.94 Billion Dollars | 99.02 Million Dollars | 276.99 |
| 15 | Cardano (ADA) | 0.1609923169 | -0.22 ↓ % | 5.10 ↑ % | 12.26 ↑ % | 5.86 Billion Dollars | 440.42 Million Dollars | 0.1409550522 |
| 16 | Chainlink (LINK) | 7.733 | 0.11 ↑ % | 5.51 ↑ % | 6.82 ↑ % | 5.62 Billion Dollars | 325.37 Million Dollars | 6.771 |
| 17 | Canton (CC) | 0.1397749930 | -0.11 ↓ % | -0.73 ↓ % | -6.75 ↓ % | 5.45 Billion Dollars | 14.82 Million Dollars | 0.1223784576 |
| 18 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.80 Million Dollars | 0.8750 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.14 Billion Dollars | 0.8742 |
| 20 | Gram (GRAM) | 1.6510 | -0.97 ↓ % | 5.96 ↑ % | 5.74 ↑ % | 4.47 Billion Dollars | 87.89 Million Dollars | 1.4456 |
| 21 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 56.76 Million Dollars | 0.8741 |
| 22 | Bitcoin Cash (BCH) | 219.76 | -0.52 ↓ % | 4.04 ↑ % | 13.86 ↑ % | 4.41 Billion Dollars | 178.28 Million Dollars | 192.41 |
| 23 | Litecoin (LTC) | 43.42 | -0.13 ↓ % | 2.10 ↑ % | 6.01 ↑ % | 3.36 Billion Dollars | 243.51 Million Dollars | 38.02 |
| 24 | Hedera (HBAR) | 0.0706482417 | -0.12 ↓ % | -1.69 ↓ % | -3.74 ↓ % | 3.09 Billion Dollars | 68.29 Million Dollars | 0.0618552909 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 40.13 Million Dollars | 0.8755 |
| 26 | Sui (SUI) | 0.7319 | -0.08 ↓ % | 2.56 ↑ % | 7.09 ↑ % | 2.97 Billion Dollars | 295.59 Million Dollars | 0.6408 |
| 27 | Avalanche (AVAX) | 6.791 | -0.11 ↓ % | 2.36 ↑ % | 9.24 ↑ % | 2.93 Billion Dollars | 242.65 Million Dollars | 5.946 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 125.25 Million Dollars | 0.8752 |
| 29 | Cronos (CRO) | 0.0562692949 | 0.62 ↑ % | 0.84 ↑ % | 3.00 ↑ % | 2.59 Billion Dollars | 7.12 Million Dollars | 0.0492659621 |
| 30 | Tether Gold (XAUt) | 4,126.05 | 0.23 ↑ % | 2.20 ↑ % | 3.01 ↑ % | 2.53 Billion Dollars | 205.90 Million Dollars | 3,612.52 |
| 31 | Shiba Inu (SHIB) | 0.0000042753 | 0.05 ↑ % | 0.33 ↑ % | 0.89 ↑ % | 2.52 Billion Dollars | 67.63 Million Dollars | 0.0000037432 |
| 32 | NEAR Protocol (NEAR) | 1.9347 | -0.09 ↓ % | 6.59 ↑ % | 5.86 ↑ % | 2.51 Billion Dollars | 261.10 Million Dollars | 1.6939 |
| 33 | Bittensor (TAO) | 208.61 | -0.20 ↓ % | 3.15 ↑ % | -1.29 ↓ % | 2.31 Billion Dollars | 206.40 Million Dollars | 182.65 |
| 34 | MemeCore (M) | 1.5768 | -3.12 ↓ % | 27.39 ↑ % | 86.14 ↑ % | 2.08 Billion Dollars | 29.27 Million Dollars | 1.3805 |
| 35 | Uniswap (UNI) | 3.162 | -0.20 ↓ % | 13.37 ↑ % | 9.67 ↑ % | 1.96 Billion Dollars | 302.55 Million Dollars | 2.768 |
| 36 | DeXe (DEXE) | 23.09 | -0.03 ↓ % | 0.13 ↑ % | 0.28 ↑ % | 1.93 Billion Dollars | 21.07 Million Dollars | 20.21 |
| 37 | PAX Gold (PAXG) | 4,130.15 | 0.25 ↑ % | 2.26 ↑ % | 3.02 ↑ % | 1.87 Billion Dollars | 161.83 Million Dollars | 3,616.11 |
| 38 | World Liberty Financial (WLFI) | 0.0580237130 | -0.45 ↓ % | 1.56 ↑ % | -0.06 ↓ % | 1.84 Billion Dollars | 36.98 Million Dollars | 0.0508020237 |
| 39 | Aster (ASTER) | 0.6372 | -0.03 ↓ % | 1.65 ↑ % | 2.10 ↑ % | 1.72 Billion Dollars | 69.82 Million Dollars | 0.5579 |
| 40 | OKB (OKB) | 80.55 | -0.07 ↓ % | 0.25 ↑ % | 6.82 ↑ % | 1.69 Billion Dollars | 24.18 Million Dollars | 70.52 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 212.23 Million Dollars | 0.8755 |
| 42 | Ondo (ONDO) | 0.3280815069 | 0.25 ↑ % | 1.30 ↑ % | 4.70 ↑ % | 1.60 Billion Dollars | 78.55 Million Dollars | 0.2872481545 |
| 43 | Worldcoin (WLD) | 0.4152674766 | 3.33 ↑ % | 15.29 ↑ % | -15.69 ↓ % | 1.46 Billion Dollars | 357.77 Million Dollars | 0.3635828712 |
| 44 | Mantle (MNT) | 0.4368756106 | 0.33 ↑ % | 3.38 ↑ % | -1.34 ↓ % | 1.44 Billion Dollars | 33.20 Million Dollars | 0.3825016352 |
| 45 | Polkadot (DOT) | 0.8379 | -0.27 ↓ % | 1.46 ↑ % | -0.57 ↓ % | 1.42 Billion Dollars | 85.88 Million Dollars | 0.7336 |
| 46 | Sky (SKY) | 0.0594729212 | 1.14 ↑ % | 13.25 ↑ % | 15.38 ↑ % | 1.39 Billion Dollars | 26.28 Million Dollars | 0.0520708620 |
| 47 | USDD (USDD) | 0.9976 | -0.09 ↓ % | -0.13 ↓ % | 0.15 ↑ % | 1.38 Billion Dollars | 5.87 Million Dollars | 0.8735 |
| 48 | Aave (AAVE) | 85.74 | -0.68 ↓ % | 3.33 ↑ % | 4.60 ↑ % | 1.32 Billion Dollars | 205.32 Million Dollars | 75.07 |
| 49 | Pi (PI) | 0.1176916823 | -0.12 ↓ % | 2.27 ↑ % | -6.47 ↓ % | 1.28 Billion Dollars | 9.29 Million Dollars | 0.1030436578 |
| 50 | Internet Computer (ICP) | 2.189 | -0.18 ↓ % | 3.02 ↑ % | 0.70 ↑ % | 1.21 Billion Dollars | 48.45 Million Dollars | 1.9163 |
| 51 | Bitget Token (BGB) | 1.7030 | -0.09 ↓ % | 6.39 ↑ % | 4.10 ↑ % | 1.19 Billion Dollars | 14.46 Million Dollars | 1.4911 |
| 52 | Ethereum Classic (ETC) | 7.061 | -0.12 ↓ % | 0.95 ↑ % | 0.52 ↑ % | 1.11 Billion Dollars | 35.30 Million Dollars | 6.182 |
| 53 | Morpho (MORPHO) | 2.066 | -0.17 ↓ % | -0.47 ↓ % | 22.33 ↑ % | 1.06 Billion Dollars | 27.04 Million Dollars | 1.8093 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 159.80 Million Dollars | 0.8751 |
| 55 | Pepe (PEPE) | 0.0000024359 | -0.26 ↓ % | 5.31 ↑ % | 3.61 ↑ % | 1.01 Billion Dollars | 189.57 Million Dollars | 0.0000021327 |
| 56 | KuCoin Token (KCS) | 7.148 | 0.04 ↑ % | 4.75 ↑ % | 5.95 ↑ % | 980.37 Million Dollars | 2.65 Million Dollars | 6.258 |
| 57 | Audiera (BEAT) | 3.134 | -0.50 ↓ % | 12.88 ↑ % | 47.29 ↑ % | 969.13 Million Dollars | 34.72 Million Dollars | 2.744 |
| 58 | Kaspa (KAS) | 0.0313142451 | 1.54 ↑ % | 1.75 ↑ % | 13.69 ↑ % | 862.70 Million Dollars | 10.04 Million Dollars | 0.0274168428 |
| 59 | Stable (STABLE) | 0.0348825515 | -0.43 ↓ % | 0.25 ↑ % | -4.62 ↓ % | 841.83 Million Dollars | 37.31 Million Dollars | 0.0305410343 |
| 60 | Render (RENDER) | 1.6040 | 1.30 ↑ % | 6.89 ↑ % | 5.78 ↑ % | 832.13 Million Dollars | 36.43 Million Dollars | 1.4044 |
| 61 | Quant (QNT) | 67.56 | 0.08 ↑ % | 1.36 ↑ % | 4.81 ↑ % | 815.59 Million Dollars | 7.25 Million Dollars | 59.15 |
| 62 | Cosmos (ATOM) | 1.5607 | 0.44 ↑ % | 1.04 ↑ % | -3.17 ↓ % | 807.08 Million Dollars | 29.26 Million Dollars | 1.3665 |
| 63 | Jupiter (JUP) | 0.2424707840 | -0.30 ↓ % | 3.91 ↑ % | 8.83 ↑ % | 805.08 Million Dollars | 48.59 Million Dollars | 0.2122926277 |
| 64 | Algorand (ALGO) | 0.0871569881 | 1.16 ↑ % | 3.42 ↑ % | 2.72 ↑ % | 779.94 Million Dollars | 29.65 Million Dollars | 0.0763093422 |
| 65 | POL (prev. MATIC) (POL) | 0.0727257141 | -0.31 ↓ % | 2.24 ↑ % | 0.55 ↑ % | 776.11 Million Dollars | 46.73 Million Dollars | 0.0636741990 |
| 66 | JUST (JST) | 0.0878753197 | 0.34 ↑ % | -0.27 ↓ % | 8.47 ↑ % | 750.79 Million Dollars | 26.16 Million Dollars | 0.0769382696 |
| 67 | GateToken (GT) | 6.666 | 0.11 ↑ % | 2.23 ↑ % | 2.61 ↑ % | 710.23 Million Dollars | 2.63 Million Dollars | 5.836 |
| 68 | Ethena (ENA) | 0.0761113575 | -0.87 ↓ % | 5.52 ↑ % | -7.24 ↓ % | 707.36 Million Dollars | 244.53 Million Dollars | 0.0666384618 |
| 69 | 币安人生 (币安人生) | 0.6761 | -0.74 ↓ % | -3.91 ↓ % | -5.36 ↓ % | 676.14 Million Dollars | 13.21 Million Dollars | 0.5920 |
| 70 | Venice Token (VVV) | 13.39 | 1.38 ↑ % | 1.03 ↑ % | -2.22 ↓ % | 631.83 Million Dollars | 35.16 Million Dollars | 11.72 |
| 71 | Filecoin (FIL) | 0.7728 | 0.08 ↑ % | 5.27 ↑ % | 5.05 ↑ % | 614.31 Million Dollars | 74.82 Million Dollars | 0.6766 |
| 72 | Pump.fun (PUMP) | 0.0015151960 | -0.46 ↓ % | 9.03 ↑ % | 26.17 ↑ % | 613.17 Million Dollars | 100.92 Million Dollars | 0.0013266132 |
| 73 | XDC Network (XDC) | 0.0283981696 | 0.32 ↑ % | 1.54 ↑ % | 0.20 ↑ % | 596.66 Million Dollars | 8.74 Million Dollars | 0.0248637051 |
| 74 | Flare (FLR) | 0.0066630650 | 0.33 ↑ % | 3.88 ↑ % | -2.10 ↓ % | 577.79 Million Dollars | 3.46 Million Dollars | 0.0058337733 |
| 75 | Midnight (NIGHT) | 0.0321747194 | 0.65 ↑ % | 3.41 ↑ % | 3.68 ↑ % | 534.34 Million Dollars | 21.69 Million Dollars | 0.0281702216 |
| 76 | Lighter (LIT) | 2.082 | 0.80 ↑ % | 2.19 ↑ % | 29.65 ↑ % | 520.52 Million Dollars | 101.40 Million Dollars | 1.8229 |
| 77 | Aptos (APT) | 0.6096 | 0.11 ↑ % | 4.25 ↑ % | 2.71 ↑ % | 507.59 Million Dollars | 52.13 Million Dollars | 0.5337 |
| 78 | Nexo (NEXO) | 0.7700 | -0.35 ↓ % | 3.15 ↑ % | 5.72 ↑ % | 497.54 Million Dollars | 7.81 Million Dollars | 0.6742 |
| 79 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.41 Million Dollars | 26.39 Million Dollars | 0.8736 |
| 80 | Aerodrome Finance (AERO) | 0.5105 | -0.34 ↓ % | 9.00 ↑ % | 6.54 ↑ % | 491.16 Million Dollars | 30.08 Million Dollars | 0.4469367418 |
| 81 | Arbitrum (ARB) | 0.0770410140 | -0.30 ↓ % | 0.67 ↑ % | 5.14 ↑ % | 490.20 Million Dollars | 63.89 Million Dollars | 0.0674524124 |
| 82 | Injective (INJ) | 4.718 | 1.93 ↑ % | 6.26 ↑ % | 9.52 ↑ % | 471.62 Million Dollars | 105.01 Million Dollars | 4.130 |
| 83 | Dash (DASH) | 34.68 | 0.55 ↑ % | 4.95 ↑ % | 2.43 ↑ % | 442.32 Million Dollars | 57.13 Million Dollars | 30.36 |
| 84 | PancakeSwap (CAKE) | 1.3595 | 0.06 ↑ % | 1.81 ↑ % | 2.96 ↑ % | 439.72 Million Dollars | 29.40 Million Dollars | 1.1903 |
| 85 | EURC (EURC) | 1.1424 | -0.02 ↓ % | 0.38 ↑ % | 0.51 ↑ % | 435.48 Million Dollars | 51.53 Million Dollars | 1.0002 |
| 86 | 0.1830382744 | -0.29 ↓ % | 3.10 ↑ % | 9.44 ↑ % | 411.39 Million Dollars | 120.41 Million Dollars | 0.1602571477 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7084 | -0.60 ↓ % | 1.75 ↑ % | 3.91 ↑ % | 405.59 Million Dollars | 243.74 Million Dollars | 1.4958 |
| 88 | VeChain (VET) | 0.0046227266 | 0.13 ↑ % | 4.00 ↑ % | 3.82 ↑ % | 397.49 Million Dollars | 13.36 Million Dollars | 0.0040473774 |
| 89 | Pudgy Penguins (PENGU) | 0.0063209593 | -0.05 ↓ % | 3.39 ↑ % | 8.01 ↑ % | 397.34 Million Dollars | 64.53 Million Dollars | 0.0055342464 |
| 90 | Bonk (BONK) | 0.0000043366 | -0.07 ↓ % | 2.33 ↑ % | 6.69 ↑ % | 381.60 Million Dollars | 28.24 Million Dollars | 0.0000037968 |
| 92 | Jito (JTO) | 0.7421 | -0.06 ↓ % | -3.80 ↓ % | 6.52 ↑ % | 363.64 Million Dollars | 58.57 Million Dollars | 0.6497 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5529 | 0.06 ↑ % | 1.49 ↑ % | 5.67 ↑ % | 363.49 Million Dollars | 42.48 Million Dollars | 0.4840843450 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 348.95 Million Dollars | 195.15 Million Dollars | 0.8726 |
| 94 | Sei (SEI) | 0.0478126566 | -0.20 ↓ % | 1.02 ↑ % | -16.13 ↓ % | 345.10 Million Dollars | 44.00 Million Dollars | 0.0418618456 |
| 95 | SPX6900 (SPX) | 0.3701720191 | 0.04 ↑ % | 6.17 ↑ % | 14.17 ↑ % | 344.63 Million Dollars | 10.69 Million Dollars | 0.3241000394 |
| 96 | Terra Classic (LUNC) | 0.0000615272 | -0.04 ↓ % | 2.53 ↑ % | -1.34 ↓ % | 340.05 Million Dollars | 16.53 Million Dollars | 0.0000538694 |
| 97 | Celestia (TIA) | 0.3649516475 | 0.07 ↑ % | 2.53 ↑ % | 2.47 ↑ % | 335.73 Million Dollars | 30.14 Million Dollars | 0.3195294005 |
| 98 | Sun [New] (SUN) | 0.0166714639 | -0.03 ↓ % | 1.02 ↑ % | -0.90 ↓ % | 320.61 Million Dollars | 51.21 Million Dollars | 0.0145965169 |
| 99 | Curve DAO Token (CRV) | 0.2049231842 | -0.37 ↓ % | 0.21 ↑ % | 6.31 ↑ % | 311.72 Million Dollars | 37.73 Million Dollars | 0.1794182398 |
| 100 | ether.fi (ETHFI) | 0.3328462955 | 0.28 ↑ % | 4.01 ↑ % | -13.56 ↓ % | 308.67 Million Dollars | 37.19 Million Dollars | 0.2914199127 |
