Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
61,276.93 -0.27 % 2.59 % 2.69 % 1,228.68 Billion Dollars 39.80 Billion Dollars 53,650.34
2
Ethereum
(ETH)
1,697.60 0.05 % 5.99 % 8.40 % 204.87 Billion Dollars 13.45 Billion Dollars 1,486.32
3 0.9988 -0.01 % -0.02 % 0.03 % 184.06 Billion Dollars 76.19 Billion Dollars 0.8745
4
BNB
(BNB)
557.63 -0.10 % 1.78 % -0.65 % 75.16 Billion Dollars 1.33 Billion Dollars 488.23
5
USDC
(USDC)
0.9997 -0.02 % 0.00 % -0.01 % 73.19 Billion Dollars 11.12 Billion Dollars 0.8752
6
XRP
(XRP)
1.0847 0.02 % 3.46 % 4.07 % 67.51 Billion Dollars 1.80 Billion Dollars 0.9497
7
Solana
(SOL)
80.59 -0.05 % 4.43 % 18.98 % 46.83 Billion Dollars 4.09 Billion Dollars 70.56
8
TRON
(TRX)
0.3170422386 -0.11 % 0.42 % -1.97 % 30.07 Billion Dollars 455.21 Million Dollars 0.2775828445
9 66.48 -0.14 % 6.83 % 4.27 % 16.81 Billion Dollars 469.23 Million Dollars 58.20
10
Dogecoin
(DOGE)
0.0741095815 0.08 % 2.88 % -0.97 % 12.64 Billion Dollars 715.60 Million Dollars 0.0648858289
11 9.123 -0.08 % -1.31 % -2.39 % 8.40 Billion Dollars 590.37 Thousand Dollar 7.988
12
Zcash
(ZEC)
431.71 -0.49 % 4.75 % 3.88 % 7.23 Billion Dollars 499.76 Million Dollars 377.98
13
Stellar
(XLM)
0.1969602605 -0.86 % 1.88 % 10.84 % 6.69 Billion Dollars 256.73 Million Dollars 0.1724463895
14
Monero
(XMR)
316.37 -0.12 % 2.36 % 2.20 % 5.94 Billion Dollars 99.02 Million Dollars 276.99
15
Cardano
(ADA)
0.1609923169 -0.22 % 5.10 % 12.26 % 5.86 Billion Dollars 440.42 Million Dollars 0.1409550522
16
Chainlink
(LINK)
7.733 0.11 % 5.51 % 6.82 % 5.62 Billion Dollars 325.37 Million Dollars 6.771
17
Canton
(CC)
0.1397749930 -0.11 % -0.73 % -6.75 % 5.45 Billion Dollars 14.82 Million Dollars 0.1223784576
18
Dai
(DAI)
0.9994 -0.03 % -0.01 % -0.01 % 5.36 Billion Dollars 82.80 Million Dollars 0.8750
19 0.9985 -0.01 % -0.05 % -0.05 % 4.59 Billion Dollars 1.14 Billion Dollars 0.8742
20
Gram
(GRAM)
1.6510 -0.97 % 5.96 % 5.74 % 4.47 Billion Dollars 87.89 Million Dollars 1.4456
21 0.9983 -0.01 % -0.01 % 0.01 % 4.45 Billion Dollars 56.76 Million Dollars 0.8741
22 219.76 -0.52 % 4.04 % 13.86 % 4.41 Billion Dollars 178.28 Million Dollars 192.41
23
Litecoin
(LTC)
43.42 -0.13 % 2.10 % 6.01 % 3.36 Billion Dollars 243.51 Million Dollars 38.02
24
Hedera
(HBAR)
0.0706482417 -0.12 % -1.69 % -3.74 % 3.09 Billion Dollars 68.29 Million Dollars 0.0618552909
25 0.9999 -0.02 % -0.01 % 0.02 % 3.01 Billion Dollars 40.13 Million Dollars 0.8755
26
Sui
(SUI)
0.7319 -0.08 % 2.56 % 7.09 % 2.97 Billion Dollars 295.59 Million Dollars 0.6408
27
Avalanche
(AVAX)
6.791 -0.11 % 2.36 % 9.24 % 2.93 Billion Dollars 242.65 Million Dollars 5.946
28
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.02 % 0.01 % 2.79 Billion Dollars 125.25 Million Dollars 0.8752
29
Cronos
(CRO)
0.0562692949 0.62 % 0.84 % 3.00 % 2.59 Billion Dollars 7.12 Million Dollars 0.0492659621
30 4,126.05 0.23 % 2.20 % 3.01 % 2.53 Billion Dollars 205.90 Million Dollars 3,612.52
31
Shiba Inu
(SHIB)
0.0000042753 0.05 % 0.33 % 0.89 % 2.52 Billion Dollars 67.63 Million Dollars 0.0000037432
32 1.9347 -0.09 % 6.59 % 5.86 % 2.51 Billion Dollars 261.10 Million Dollars 1.6939
33 208.61 -0.20 % 3.15 % -1.29 % 2.31 Billion Dollars 206.40 Million Dollars 182.65
34 1.5768 -3.12 % 27.39 % 86.14 % 2.08 Billion Dollars 29.27 Million Dollars 1.3805
35
Uniswap
(UNI)
3.162 -0.20 % 13.37 % 9.67 % 1.96 Billion Dollars 302.55 Million Dollars 2.768
36
DeXe
(DEXE)
23.09 -0.03 % 0.13 % 0.28 % 1.93 Billion Dollars 21.07 Million Dollars 20.21
37
PAX Gold
(PAXG)
4,130.15 0.25 % 2.26 % 3.02 % 1.87 Billion Dollars 161.83 Million Dollars 3,616.11
38 0.0580237130 -0.45 % 1.56 % -0.06 % 1.84 Billion Dollars 36.98 Million Dollars 0.0508020237
39
Aster
(ASTER)
0.6372 -0.03 % 1.65 % 2.10 % 1.72 Billion Dollars 69.82 Million Dollars 0.5579
40
OKB
(OKB)
80.55 -0.07 % 0.25 % 6.82 % 1.69 Billion Dollars 24.18 Million Dollars 70.52
41
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.02 % 1.63 Billion Dollars 212.23 Million Dollars 0.8755
42
Ondo
(ONDO)
0.3280815069 0.25 % 1.30 % 4.70 % 1.60 Billion Dollars 78.55 Million Dollars 0.2872481545
43 0.4152674766 3.33 % 15.29 % -15.69 % 1.46 Billion Dollars 357.77 Million Dollars 0.3635828712
44
Mantle
(MNT)
0.4368756106 0.33 % 3.38 % -1.34 % 1.44 Billion Dollars 33.20 Million Dollars 0.3825016352
45
Polkadot
(DOT)
0.8379 -0.27 % 1.46 % -0.57 % 1.42 Billion Dollars 85.88 Million Dollars 0.7336
46
Sky
(SKY)
0.0594729212 1.14 % 13.25 % 15.38 % 1.39 Billion Dollars 26.28 Million Dollars 0.0520708620
47
USDD
(USDD)
0.9976 -0.09 % -0.13 % 0.15 % 1.38 Billion Dollars 5.87 Million Dollars 0.8735
48
Aave
(AAVE)
85.74 -0.68 % 3.33 % 4.60 % 1.32 Billion Dollars 205.32 Million Dollars 75.07
49
Pi
(PI)
0.1176916823 -0.12 % 2.27 % -6.47 % 1.28 Billion Dollars 9.29 Million Dollars 0.1030436578
50 2.189 -0.18 % 3.02 % 0.70 % 1.21 Billion Dollars 48.45 Million Dollars 1.9163
51 1.7030 -0.09 % 6.39 % 4.10 % 1.19 Billion Dollars 14.46 Million Dollars 1.4911
52 7.061 -0.12 % 0.95 % 0.52 % 1.11 Billion Dollars 35.30 Million Dollars 6.182
53
Morpho
(MORPHO)
2.066 -0.17 % -0.47 % 22.33 % 1.06 Billion Dollars 27.04 Million Dollars 1.8093
54 0.9995 -0.04 % 0.00 % -0.05 % 1.02 Billion Dollars 159.80 Million Dollars 0.8751
55
Pepe
(PEPE)
0.0000024359 -0.26 % 5.31 % 3.61 % 1.01 Billion Dollars 189.57 Million Dollars 0.0000021327
56 7.148 0.04 % 4.75 % 5.95 % 980.37 Million Dollars 2.65 Million Dollars 6.258
57
Audiera
(BEAT)
3.134 -0.50 % 12.88 % 47.29 % 969.13 Million Dollars 34.72 Million Dollars 2.744
58
Kaspa
(KAS)
0.0313142451 1.54 % 1.75 % 13.69 % 862.70 Million Dollars 10.04 Million Dollars 0.0274168428
59
Stable
(STABLE)
0.0348825515 -0.43 % 0.25 % -4.62 % 841.83 Million Dollars 37.31 Million Dollars 0.0305410343
60
Render
(RENDER)
1.6040 1.30 % 6.89 % 5.78 % 832.13 Million Dollars 36.43 Million Dollars 1.4044
61
Quant
(QNT)
67.56 0.08 % 1.36 % 4.81 % 815.59 Million Dollars 7.25 Million Dollars 59.15
62
Cosmos
(ATOM)
1.5607 0.44 % 1.04 % -3.17 % 807.08 Million Dollars 29.26 Million Dollars 1.3665
63
Jupiter
(JUP)
0.2424707840 -0.30 % 3.91 % 8.83 % 805.08 Million Dollars 48.59 Million Dollars 0.2122926277
64
Algorand
(ALGO)
0.0871569881 1.16 % 3.42 % 2.72 % 779.94 Million Dollars 29.65 Million Dollars 0.0763093422
65 0.0727257141 -0.31 % 2.24 % 0.55 % 776.11 Million Dollars 46.73 Million Dollars 0.0636741990
66
JUST
(JST)
0.0878753197 0.34 % -0.27 % 8.47 % 750.79 Million Dollars 26.16 Million Dollars 0.0769382696
67 6.666 0.11 % 2.23 % 2.61 % 710.23 Million Dollars 2.63 Million Dollars 5.836
68
Ethena
(ENA)
0.0761113575 -0.87 % 5.52 % -7.24 % 707.36 Million Dollars 244.53 Million Dollars 0.0666384618
69
币安人生
(币安人生)
0.6761 -0.74 % -3.91 % -5.36 % 676.14 Million Dollars 13.21 Million Dollars 0.5920
70 13.39 1.38 % 1.03 % -2.22 % 631.83 Million Dollars 35.16 Million Dollars 11.72
71
Filecoin
(FIL)
0.7728 0.08 % 5.27 % 5.05 % 614.31 Million Dollars 74.82 Million Dollars 0.6766
72
Pump.fun
(PUMP)
0.0015151960 -0.46 % 9.03 % 26.17 % 613.17 Million Dollars 100.92 Million Dollars 0.0013266132
73 0.0283981696 0.32 % 1.54 % 0.20 % 596.66 Million Dollars 8.74 Million Dollars 0.0248637051
74
Flare
(FLR)
0.0066630650 0.33 % 3.88 % -2.10 % 577.79 Million Dollars 3.46 Million Dollars 0.0058337733
75
Midnight
(NIGHT)
0.0321747194 0.65 % 3.41 % 3.68 % 534.34 Million Dollars 21.69 Million Dollars 0.0281702216
76
Lighter
(LIT)
2.082 0.80 % 2.19 % 29.65 % 520.52 Million Dollars 101.40 Million Dollars 1.8229
77
Aptos
(APT)
0.6096 0.11 % 4.25 % 2.71 % 507.59 Million Dollars 52.13 Million Dollars 0.5337
78
Nexo
(NEXO)
0.7700 -0.35 % 3.15 % 5.72 % 497.54 Million Dollars 7.81 Million Dollars 0.6742
79
TrueUSD
(TUSD)
0.9978 -0.01 % -0.03 % 0.00 % 493.41 Million Dollars 26.39 Million Dollars 0.8736
80 0.5105 -0.34 % 9.00 % 6.54 % 491.16 Million Dollars 30.08 Million Dollars 0.4469367418
81
Arbitrum
(ARB)
0.0770410140 -0.30 % 0.67 % 5.14 % 490.20 Million Dollars 63.89 Million Dollars 0.0674524124
82 4.718 1.93 % 6.26 % 9.52 % 471.62 Million Dollars 105.01 Million Dollars 4.130
83
Dash
(DASH)
34.68 0.55 % 4.95 % 2.43 % 442.32 Million Dollars 57.13 Million Dollars 30.36
84 1.3595 0.06 % 1.81 % 2.96 % 439.72 Million Dollars 29.40 Million Dollars 1.1903
85
EURC
(EURC)
1.1424 -0.02 % 0.38 % 0.51 % 435.48 Million Dollars 51.53 Million Dollars 1.0002
86 0.1830382744 -0.29 % 3.10 % 9.44 % 411.39 Million Dollars 120.41 Million Dollars 0.1602571477
87 1.7084 -0.60 % 1.75 % 3.91 % 405.59 Million Dollars 243.74 Million Dollars 1.4958
88
VeChain
(VET)
0.0046227266 0.13 % 4.00 % 3.82 % 397.49 Million Dollars 13.36 Million Dollars 0.0040473774
89 0.0063209593 -0.05 % 3.39 % 8.01 % 397.34 Million Dollars 64.53 Million Dollars 0.0055342464
90
Bonk
(BONK)
0.0000043366 -0.07 % 2.33 % 6.69 % 381.60 Million Dollars 28.24 Million Dollars 0.0000037968
92
Jito
(JTO)
0.7421 -0.06 % -3.80 % 6.52 % 363.64 Million Dollars 58.57 Million Dollars 0.6497
92 0.5529 0.06 % 1.49 % 5.67 % 363.49 Million Dollars 42.48 Million Dollars 0.4840843450
93 0.9967 -0.02 % -0.02 % -0.03 % 348.95 Million Dollars 195.15 Million Dollars 0.8726
94
Sei
(SEI)
0.0478126566 -0.20 % 1.02 % -16.13 % 345.10 Million Dollars 44.00 Million Dollars 0.0418618456
95
SPX6900
(SPX)
0.3701720191 0.04 % 6.17 % 14.17 % 344.63 Million Dollars 10.69 Million Dollars 0.3241000394
96 0.0000615272 -0.04 % 2.53 % -1.34 % 340.05 Million Dollars 16.53 Million Dollars 0.0000538694
97
Celestia
(TIA)
0.3649516475 0.07 % 2.53 % 2.47 % 335.73 Million Dollars 30.14 Million Dollars 0.3195294005
98 0.0166714639 -0.03 % 1.02 % -0.90 % 320.61 Million Dollars 51.21 Million Dollars 0.0145965169
99 0.2049231842 -0.37 % 0.21 % 6.31 % 311.72 Million Dollars 37.73 Million Dollars 0.1794182398
100
ether.fi
(ETHFI)
0.3328462955 0.28 % 4.01 % -13.56 % 308.67 Million Dollars 37.19 Million Dollars 0.2914199127