Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,092.92 | 0.07 ↑ % | -1.84 ↓ % | 0.30 ↑ % | 1,285.76 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.31 | 0.04 ↑ % | -1.04 ↓ % | 0.87 ↑ % | 224.39 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 184.00 Billion Dollars | 51.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.34 | 0.09 ↑ % | -0.33 ↓ % | -0.26 ↓ % | 75.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.59 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0920 | 0.04 ↑ % | -1.47 ↓ % | 0.40 ↑ % | 68.29 Billion Dollars | 997.44 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.17 | -0.08 ↓ % | -2.11 ↓ % | -1.06 ↓ % | 43.24 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296744146 | -0.07 ↓ % | 0.10 ↑ % | 2.39 ↑ % | 31.28 Billion Dollars | 432.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.38 | -0.01 ↓ % | -1.80 ↓ % | -3.29 ↓ % | 14.50 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695077317 | -0.28 ↓ % | 0.54 ↑ % | -4.02 ↓ % | 11.88 Billion Dollars | 609.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | -0.10 ↓ % | 1.18 ↑ % | -1.10 ↓ % | 8.92 Billion Dollars | 307.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.97 | -0.50 ↓ % | -4.73 ↓ % | -10.49 ↓ % | 8.14 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 370.49 | 0.49 ↑ % | 4.24 ↑ % | 12.30 ↑ % | 6.96 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.328 | -0.18 ↓ % | -1.40 ↓ % | 0.97 ↑ % | 6.23 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1782051926 | -0.53 ↓ % | -3.36 ↓ % | -3.47 ↓ % | 6.09 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1633255680 | -0.37 ↓ % | -2.32 ↓ % | -1.94 ↓ % | 5.96 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167030023 | 0.88 ↑ % | -4.56 ↓ % | -7.51 ↓ % | 4.57 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.68 | -0.03 ↓ % | -0.41 ↓ % | -3.62 ↓ % | 4.23 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 988.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4736 | 0.01 ↑ % | 1.26 ↑ % | -0.52 ↓ % | 4.03 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.29 | 0.04 ↑ % | -0.89 ↓ % | 1.85 ↑ % | 3.58 Billion Dollars | 224.95 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703487302 | -0.13 ↓ % | -1.04 ↓ % | 6.39 ↑ % | 3.08 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7134 | 0.26 ↑ % | -3.98 ↓ % | -3.19 ↓ % | 2.89 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.263 | 0.19 ↑ % | -0.25 ↓ % | -5.12 ↓ % | 2.70 Billion Dollars | 244.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568512342 | -0.24 ↓ % | -0.72 ↓ % | -5.66 ↓ % | 2.69 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.68 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.99 | 0.00 ↑ % | 0.62 ↑ % | 1.01 ↑ % | 2.48 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041954 | -0.26 ↓ % | 0.82 ↑ % | 0.57 ↑ % | 2.47 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8030 | -0.17 ↓ % | -5.11 ↓ % | -6.34 ↓ % | 2.35 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.675 | -1.55 ↓ % | -4.08 ↓ % | 4.16 ↑ % | 2.30 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.53 | -0.33 ↓ % | -0.92 ↓ % | -1.06 ↓ % | 2.14 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3753610386 | -0.24 ↓ % | -7.40 ↓ % | -0.04 ↓ % | 1.83 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568932803 | 0.12 ↑ % | 0.62 ↑ % | -0.91 ↓ % | 1.81 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.15 | 0.00 ↓ % | 0.67 ↑ % | 0.99 ↑ % | 1.80 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.28 | 0.22 ↑ % | 0.46 ↑ % | 1.41 ↑ % | 1.73 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6210 | -0.65 ↓ % | -0.77 ↓ % | 0.15 ↑ % | 1.68 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1960 | -0.24 ↓ % | 3.76 ↑ % | -4.88 ↓ % | 1.59 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.61 | 0.06 ↑ % | -4.78 ↓ % | 3.21 ↑ % | 1.41 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8126 | -0.26 ↓ % | -0.23 ↓ % | -3.95 ↓ % | 1.38 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4109508383 | 0.06 ↑ % | 0.36 ↑ % | -2.46 ↓ % | 1.36 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0574969633 | -0.14 ↓ % | 0.74 ↑ % | -5.38 ↓ % | 1.34 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3431327000 | -0.38 ↓ % | -10.36 ↓ % | -9.95 ↓ % | 1.29 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.126 | -0.11 ↓ % | -2.26 ↓ % | -1.35 ↓ % | 1.18 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6553 | 0.17 ↑ % | -0.21 ↓ % | 1.22 ↑ % | 1.16 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027008 | -0.16 ↓ % | -2.81 ↓ % | -1.37 ↓ % | 1.12 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.593 | -0.20 ↓ % | -2.28 ↓ % | -6.34 ↓ % | 1.04 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.244 | 0.00 ↓ % | 1.43 ↑ % | 37.31 ↑ % | 1.00 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9146 | -0.16 ↓ % | -2.57 ↓ % | -2.92 ↓ % | 988.61 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382467684 | 1.19 ↑ % | 0.81 ↑ % | 8.16 ↑ % | 948.19 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833068957 | 0.26 ↑ % | 0.70 ↑ % | 1.07 ↑ % | 911.53 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.528 | 0.46 ↑ % | -1.05 ↓ % | -1.30 ↓ % | 895.32 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0878145191 | -0.20 ↓ % | -2.09 ↓ % | 7.27 ↑ % | 839.59 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1024051797 | 0.08 ↑ % | 0.62 ↑ % | 4.77 ↑ % | 838.57 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768480611 | 0.02 ↑ % | -0.46 ↓ % | -6.88 ↓ % | 821.08 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.40 | -0.30 ↓ % | -0.49 ↓ % | -2.11 ↓ % | 765.38 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276427843 | -0.07 ↓ % | -1.75 ↓ % | -0.75 ↓ % | 762.86 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0847532392 | -0.25 ↓ % | 2.17 ↑ % | 2.83 ↑ % | 760.15 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4527 | -0.12 ↓ % | -2.40 ↓ % | -1.39 ↓ % | 753.64 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3831 | -0.22 ↓ % | -3.08 ↓ % | -7.63 ↓ % | 720.68 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018029516 | -0.28 ↓ % | -0.61 ↓ % | 10.95 ↑ % | 718.54 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.635 | -0.09 ↓ % | 0.08 ↑ % | -0.71 ↓ % | 707.12 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6341 | -0.04 ↓ % | -2.80 ↓ % | -8.74 ↓ % | 634.09 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1862072965 | -0.55 ↓ % | -1.41 ↓ % | -4.73 ↓ % | 618.27 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.57 | 0.36 ↑ % | 5.17 ↑ % | 11.54 ↑ % | 596.48 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7230 | 0.07 ↑ % | -0.74 ↓ % | -4.87 ↓ % | 583.51 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277570709 | -0.04 ↓ % | -1.08 ↓ % | -0.31 ↓ % | 583.32 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063872014 | 0.04 ↑ % | -1.17 ↓ % | -2.07 ↓ % | 555.10 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823862722 | -0.06 ↓ % | -3.56 ↓ % | -8.48 ↓ % | 544.91 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.329 | 0.52 ↑ % | -1.81 ↓ % | 5.06 ↑ % | 532.77 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6021 | -0.14 ↓ % | -2.94 ↓ % | -2.40 ↓ % | 508.88 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9899 | -0.65 ↓ % | -6.24 ↓ % | -11.46 ↓ % | 497.49 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.61 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7387 | -0.25 ↓ % | -0.68 ↓ % | -2.15 ↓ % | 477.32 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3994 | 0.09 ↑ % | 0.75 ↑ % | -0.11 ↓ % | 451.38 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.01 ↑ % | -0.06 ↓ % | -0.56 ↓ % | 433.39 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.057 | -4.78 ↓ % | 150.75 ↑ % | -85.91 ↓ % | 423.44 Million Dollars | 830.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.23 | -0.10 ↓ % | -2.01 ↓ % | -4.91 ↓ % | 411.93 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4225966243 | -0.07 ↓ % | -2.22 ↓ % | -9.76 ↓ % | 411.73 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047165021 | 0.48 ↑ % | -1.35 ↓ % | 0.86 ↑ % | 405.55 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4140437132 | -0.90 ↓ % | -8.71 ↓ % | -4.53 ↓ % | 403.06 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5662 | -0.53 ↓ % | -2.47 ↓ % | -4.29 ↓ % | 388.81 Million Dollars | 193.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5839 | -0.28 ↓ % | -4.05 ↓ % | -6.25 ↓ % | 383.90 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060074899 | -0.06 ↓ % | -1.32 ↓ % | -2.71 ↓ % | 377.63 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183034513 | -0.56 ↓ % | -0.51 ↓ % | 1.03 ↑ % | 352.00 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0446486082 | 0.65 ↑ % | -3.94 ↓ % | -7.67 ↓ % | 351.61 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 346.16 Million Dollars | 166.56 Million Dollars | 0.0000000000 |
| 93 | 0.1514422272 | -0.01 ↓ % | -1.66 ↓ % | -4.96 ↓ % | 339.30 Million Dollars | 102.58 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0201234564 | 0.71 ↑ % | -3.86 ↓ % | -26.68 ↓ % | 334.20 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436873439 | -0.25 ↓ % | -4.45 ↓ % | -6.38 ↓ % | 320.62 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3409463732 | -0.60 ↓ % | -2.27 ↓ % | -7.01 ↓ % | 313.65 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3749127274 | 0.03 ↑ % | -6.20 ↓ % | 2.04 ↑ % | 313.56 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2028828305 | -0.04 ↓ % | -2.40 ↓ % | -4.52 ↓ % | 310.87 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8551 | -0.40 ↓ % | 5.09 ↑ % | 5.64 ↑ % | 310.47 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3307464114 | -0.38 ↓ % | -3.47 ↓ % | -7.32 ↓ % | 307.92 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
