Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,262.30 | -0.20 ↓ % | 0.50 ↑ % | 2.42 ↑ % | 1,607.40 Billion Dollars | 28.17 Billion Dollars | 68,085.22 |
| 2 | Ethereum (ETH) | 2,314.22 | -0.19 ↓ % | 1.20 ↑ % | 0.34 ↑ % | 279.30 Billion Dollars | 18.17 Billion Dollars | 1,963.11 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.66 Billion Dollars | 76.66 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4210 | -0.24 ↓ % | 2.23 ↑ % | 2.50 ↑ % | 87.81 Billion Dollars | 1.82 Billion Dollars | 1.2054 |
| 5 | BNB (BNB) | 649.41 | -0.15 ↓ % | 1.65 ↑ % | 5.51 ↑ % | 87.53 Billion Dollars | 1.44 Billion Dollars | 550.88 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.90 Billion Dollars | 11.55 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.37 | -0.46 ↓ % | 5.42 ↑ % | 11.20 ↑ % | 53.92 Billion Dollars | 5.05 Billion Dollars | 79.21 |
| 8 | TRON (TRX) | 0.3516225725 | 0.22 ↑ % | 0.65 ↑ % | 6.61 ↑ % | 33.33 Billion Dollars | 736.54 Million Dollars | 0.2982758023 |
| 9 | Dogecoin (DOGE) | 0.1098678753 | -0.43 ↓ % | 2.27 ↑ % | 1.94 ↑ % | 16.94 Billion Dollars | 1.17 Billion Dollars | 0.0931991607 |
| 10 | Hyperliquid (HYPE) | 44.01 | 0.25 ↑ % | 3.08 ↑ % | 4.53 ↑ % | 11.22 Billion Dollars | 225.54 Million Dollars | 37.33 |
| 11 | Zcash (ZEC) | 614.51 | 0.52 ↑ % | 10.10 ↑ % | 62.78 ↑ % | 10.24 Billion Dollars | 1.18 Billion Dollars | 521.28 |
| 12 | Cardano (ADA) | 0.2732125014 | -0.91 ↓ % | 3.55 ↑ % | 9.86 ↑ % | 9.89 Billion Dollars | 482.93 Million Dollars | 0.2317617935 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.05 ↑ % | -0.73 ↓ % | -0.27 ↓ % | 9.49 Billion Dollars | 586.96 Thousand Dollar | 8.743 |
| 14 | Bitcoin Cash (BCH) | 450.34 | -0.08 ↓ % | 0.04 ↑ % | 0.32 ↑ % | 9.02 Billion Dollars | 230.12 Million Dollars | 382.02 |
| 15 | Monero (XMR) | 414.34 | 0.27 ↑ % | 4.60 ↑ % | 7.18 ↑ % | 7.64 Billion Dollars | 126.53 Million Dollars | 351.48 |
| 16 | Chainlink (LINK) | 10.42 | -0.65 ↓ % | 5.15 ↑ % | 14.64 ↑ % | 7.58 Billion Dollars | 903.08 Million Dollars | 8.843 |
| 17 | Toncoin (TON) | 2.482 | -2.06 ↓ % | -8.21 ↓ % | 86.90 ↑ % | 6.66 Billion Dollars | 868.69 Million Dollars | 2.105 |
| 18 | Canton (CC) | 0.1553455587 | -0.95 ↓ % | 6.77 ↑ % | 3.68 ↑ % | 5.98 Billion Dollars | 27.75 Million Dollars | 0.1317771519 |
| 19 | Stellar (XLM) | 0.1643725816 | -0.65 ↓ % | 3.23 ↑ % | 3.03 ↑ % | 5.50 Billion Dollars | 157.48 Million Dollars | 0.1394346310 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.11 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.35 | -0.59 ↓ % | 3.10 ↑ % | 5.26 ↑ % | 4.50 Billion Dollars | 333.54 Million Dollars | 49.50 |
| 22 | MemeCore (M) | 3.394 | -1.22 ↓ % | -8.83 ↓ % | 14.01 ↑ % | 4.41 Billion Dollars | 13.85 Million Dollars | 2.879 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 821.93 Million Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 9.897 | -0.83 ↓ % | 3.06 ↑ % | 8.64 ↑ % | 4.27 Billion Dollars | 298.95 Million Dollars | 8.396 |
| 25 | Sui (SUI) | 1.0511 | -2.15 ↓ % | 7.27 ↑ % | 14.30 ↑ % | 4.21 Billion Dollars | 916.41 Million Dollars | 0.8917 |
| 26 | Hedera (HBAR) | 0.0928401507 | -0.53 ↓ % | 2.47 ↑ % | 5.43 ↑ % | 4.03 Billion Dollars | 85.55 Million Dollars | 0.0787548144 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 75.52 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064055 | -0.47 ↓ % | 1.17 ↑ % | 2.29 ↑ % | 3.77 Billion Dollars | 120.85 Million Dollars | 0.0000054337 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 55.53 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 310.43 | -0.79 ↓ % | -0.04 ↓ % | 13.48 ↑ % | 3.38 Billion Dollars | 265.74 Million Dollars | 263.33 |
| 31 | Cronos (CRO) | 0.0707855361 | -0.72 ↓ % | 1.57 ↑ % | 3.46 ↑ % | 3.09 Billion Dollars | 13.56 Million Dollars | 0.0600462377 |
| 32 | Tether Gold (XAUt) | 4,698.87 | -0.02 ↓ % | -0.10 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 143.86 Million Dollars | 3,985.98 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 22.88 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0733161327 | -2.56 ↓ % | -0.76 ↓ % | 30.06 ↑ % | 2.33 Billion Dollars | 101.43 Million Dollars | 0.0621929023 |
| 35 | Uniswap (UNI) | 3.649 | -0.75 ↓ % | 5.03 ↑ % | 13.55 ↑ % | 2.32 Billion Dollars | 338.70 Million Dollars | 3.095 |
| 36 | Polkadot (DOT) | 1.3564 | -0.86 ↓ % | 2.71 ↑ % | 12.24 ↑ % | 2.28 Billion Dollars | 185.71 Million Dollars | 1.1506 |
| 37 | Mantle (MNT) | 0.6839 | -0.55 ↓ % | 2.70 ↑ % | 8.38 ↑ % | 2.26 Billion Dollars | 48.70 Million Dollars | 0.5802 |
| 38 | PAX Gold (PAXG) | 4,703.79 | -0.04 ↓ % | -0.01 ↓ % | 2.21 ↑ % | 2.22 Billion Dollars | 130.86 Million Dollars | 3,990.15 |
| 39 | Ondo (ONDO) | 0.4232262895 | -1.43 ↓ % | 11.74 ↑ % | 55.31 ↑ % | 2.06 Billion Dollars | 689.66 Million Dollars | 0.3590160898 |
| 40 | NEAR Protocol (NEAR) | 1.5703 | -0.66 ↓ % | 0.03 ↑ % | 21.52 ↑ % | 2.03 Billion Dollars | 317.74 Million Dollars | 1.3321 |
| 41 | Internet Computer (ICP) | 3.658 | -1.21 ↓ % | 17.32 ↑ % | 56.36 ↑ % | 2.02 Billion Dollars | 385.10 Million Dollars | 3.103 |
| 42 | Sky (SKY) | 0.0814518416 | -0.40 ↓ % | 0.62 ↑ % | 0.12 ↑ % | 1.89 Billion Dollars | 30.42 Million Dollars | 0.0690942940 |
| 43 | OKB (OKB) | 87.83 | -0.48 ↓ % | 2.70 ↑ % | 5.18 ↑ % | 1.84 Billion Dollars | 34.36 Million Dollars | 74.51 |
| 44 | Pi (PI) | 0.1741605415 | -0.62 ↓ % | 1.83 ↑ % | -1.65 ↓ % | 1.82 Billion Dollars | 18.01 Million Dollars | 0.1477376008 |
| 45 | Aster (ASTER) | 0.6943 | -3.12 ↓ % | 4.76 ↑ % | 5.66 ↑ % | 1.81 Billion Dollars | 219.30 Million Dollars | 0.5890 |
| 46 | Pepe (PEPE) | 0.0000042907 | -0.56 ↓ % | 2.49 ↑ % | 8.97 ↑ % | 1.78 Billion Dollars | 385.62 Million Dollars | 0.0000036397 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 134.51 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.624 | -1.02 ↓ % | 1.96 ↑ % | 13.47 ↑ % | 1.51 Billion Dollars | 89.50 Million Dollars | 8.164 |
| 49 | Bitget Token (BGB) | 2.129 | -0.52 ↓ % | 2.20 ↑ % | 5.84 ↑ % | 1.49 Billion Dollars | 38.61 Million Dollars | 1.8056 |
| 50 | Aave (AAVE) | 95.71 | -1.27 ↓ % | 3.20 ↑ % | 3.71 ↑ % | 1.47 Billion Dollars | 369.56 Million Dollars | 81.19 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 3.08 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1290664713 | -1.95 ↓ % | 5.28 ↑ % | 26.48 ↑ % | 1.17 Billion Dollars | 209.31 Million Dollars | 0.1094850225 |
| 53 | Algorand (ALGO) | 0.1295541271 | -0.80 ↓ % | 0.38 ↑ % | 21.64 ↑ % | 1.15 Billion Dollars | 60.97 Million Dollars | 0.1098986931 |
| 54 | KuCoin Token (KCS) | 8.391 | -0.13 ↓ % | 1.23 ↑ % | 0.47 ↑ % | 1.13 Billion Dollars | 14.48 Million Dollars | 7.118 |
| 55 | POL (prev. MATIC) (POL) | 0.1019598793 | -0.36 ↓ % | -0.15 ↓ % | 4.82 ↑ % | 1.08 Billion Dollars | 64.88 Million Dollars | 0.0864909343 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 157.12 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 1.9977 | -0.71 ↓ % | 0.42 ↑ % | 16.30 ↑ % | 1.04 Billion Dollars | 95.40 Million Dollars | 1.6946 |
| 58 | Morpho (MORPHO) | 2.118 | -0.50 ↓ % | 2.01 ↑ % | 6.44 ↑ % | 1.03 Billion Dollars | 20.78 Million Dollars | 1.7964 |
| 59 | Cosmos (ATOM) | 1.9710 | -0.33 ↓ % | 5.06 ↑ % | 4.03 ↑ % | 1.00 Billion Dollars | 50.75 Million Dollars | 1.6720 |
| 60 | DeXe (DEXE) | 11.92 | 0.12 ↑ % | -1.01 ↓ % | 11.18 ↑ % | 998.22 Million Dollars | 14.33 Million Dollars | 10.11 |
| 61 | Kaspa (KAS) | 0.0363662709 | -0.30 ↓ % | 1.05 ↑ % | 12.11 ↑ % | 997.30 Million Dollars | 20.64 Million Dollars | 0.0308489258 |
| 62 | Filecoin (FIL) | 1.2233 | -3.24 ↓ % | 10.82 ↑ % | 33.07 ↑ % | 953.69 Million Dollars | 509.03 Million Dollars | 1.0377 |
| 63 | Quant (QNT) | 75.73 | 0.27 ↑ % | 3.99 ↑ % | 10.45 ↑ % | 914.23 Million Dollars | 12.01 Million Dollars | 64.24 |
| 64 | siren (SIREN) | 1.2558 | 2.06 ↑ % | 17.01 ↑ % | 75.97 ↑ % | 912.68 Million Dollars | 61.37 Million Dollars | 1.0652 |
| 65 | Worldcoin (WLD) | 0.2691231320 | -1.04 ↓ % | 4.28 ↑ % | 13.97 ↑ % | 898.83 Million Dollars | 194.51 Million Dollars | 0.2282928469 |
| 66 | Aptos (APT) | 1.1007 | -1.79 ↓ % | 4.96 ↑ % | 10.02 ↑ % | 888.68 Million Dollars | 139.41 Million Dollars | 0.9337 |
| 67 | Arbitrum (ARB) | 0.1432699985 | -3.49 ↓ % | 6.93 ↑ % | 16.80 ↑ % | 881.21 Million Dollars | 222.57 Million Dollars | 0.1215336474 |
| 68 | GateToken (GT) | 7.385 | 0.03 ↑ % | 1.59 ↑ % | 2.59 ↑ % | 831.70 Million Dollars | 2.52 Million Dollars | 6.264 |
| 69 | Jupiter (JUP) | 0.2409316949 | -0.94 ↓ % | 14.77 ↑ % | 35.20 ↑ % | 800.34 Million Dollars | 161.63 Million Dollars | 0.2043785019 |
| 70 | Stable (STABLE) | 0.0349688722 | 1.41 ↑ % | 6.61 ↑ % | 2.70 ↑ % | 787.34 Million Dollars | 20.32 Million Dollars | 0.0296635348 |
| 71 | Pump.fun (PUMP) | 0.0021487054 | -1.47 ↓ % | 5.50 ↑ % | 18.32 ↑ % | 713.58 Million Dollars | 111.76 Million Dollars | 0.0018227124 |
| 72 | Venice Token (VVV) | 15.45 | 0.49 ↑ % | 10.31 ↑ % | 66.89 ↑ % | 710.01 Million Dollars | 61.21 Million Dollars | 13.10 |
| 73 | JUST (JST) | 0.0824793418 | 0.16 ↑ % | -2.39 ↓ % | -3.68 ↓ % | 704.68 Million Dollars | 22.45 Million Dollars | 0.0699659060 |
| 74 | SKYAI (SKYAI) | 0.6933 | 3.08 ↑ % | 15.55 ↑ % | 90.41 ↑ % | 693.32 Million Dollars | 68.59 Million Dollars | 0.5881 |
| 75 | Flare (FLR) | 0.0080059662 | -0.06 ↓ % | 2.32 ↑ % | 6.89 ↑ % | 689.02 Million Dollars | 4.25 Million Dollars | 0.0067913330 |
| 76 | Pudgy Penguins (PENGU) | 0.0106180185 | -0.58 ↓ % | 1.77 ↑ % | 5.87 ↑ % | 667.45 Million Dollars | 197.36 Million Dollars | 0.0090070952 |
| 77 | VeChain (VET) | 0.0076675328 | -0.19 ↓ % | 0.24 ↑ % | 6.90 ↑ % | 659.29 Million Dollars | 36.56 Million Dollars | 0.0065042454 |
| 78 | XDC Network (XDC) | 0.0310366351 | -1.90 ↓ % | 5.28 ↑ % | 5.52 ↑ % | 637.78 Million Dollars | 25.98 Million Dollars | 0.0263278810 |
| 79 | Dash (DASH) | 50.04 | -0.35 ↓ % | 1.65 ↑ % | 33.63 ↑ % | 635.12 Million Dollars | 193.15 Million Dollars | 42.45 |
| 80 | Bonk (BONK) | 0.0000071740 | -0.87 ↓ % | 3.07 ↑ % | 14.95 ↑ % | 631.27 Million Dollars | 119.43 Million Dollars | 0.0000060856 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9280 | -0.35 ↓ % | -1.62 ↓ % | 32.07 ↑ % | 609.52 Million Dollars | 131.18 Million Dollars | 0.7872 |
| 82 | Nexo (NEXO) | 0.9027 | -0.05 ↓ % | 1.49 ↑ % | -0.48 ↓ % | 583.30 Million Dollars | 10.94 Million Dollars | 0.7658 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.458 | -0.90 ↓ % | 1.89 ↑ % | 7.76 ↑ % | 571.53 Million Dollars | 288.29 Million Dollars | 2.085 |
| 84 | Midnight (NIGHT) | 0.0331936523 | 0.69 ↑ % | 2.15 ↑ % | 5.11 ↑ % | 551.26 Million Dollars | 20.27 Million Dollars | 0.0281576441 |
| 85 | 0.2352340452 | -1.05 ↓ % | 3.80 ↑ % | 17.65 ↑ % | 531.36 Million Dollars | 194.12 Million Dollars | 0.1995452768 | |
| 86 | 0.1943489134 | -0.48 ↓ % | 4.45 ↑ % | 1.18 ↑ % | 529.95 Million Dollars | 49.94 Million Dollars | 0.1648630736 | |
| 87 | PancakeSwap (CAKE) | 1.5517 | -0.36 ↓ % | 1.26 ↑ % | 6.88 ↑ % | 507.08 Million Dollars | 35.68 Million Dollars | 1.3163 |
| 88 | Terra Classic (LUNC) | 0.0000913925 | -1.18 ↓ % | -3.09 ↓ % | 24.84 ↑ % | 506.16 Million Dollars | 73.51 Million Dollars | 0.0000775268 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.38 Million Dollars | 16.34 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2685612204 | -0.43 ↓ % | 2.75 ↑ % | 20.24 ↑ % | 487.33 Million Dollars | 24.90 Million Dollars | 0.2278161863 |
| 91 | LayerZero (ZRO) | 1.4707 | -1.06 ↓ % | 0.19 ↑ % | 5.90 ↑ % | 471.45 Million Dollars | 47.56 Million Dollars | 1.2476 |
| 92 | Chiliz (CHZ) | 0.0453563356 | -3.04 ↓ % | 1.30 ↑ % | 9.67 ↑ % | 469.41 Million Dollars | 73.91 Million Dollars | 0.0384750538 |
| 93 | edgeX (EDGE) | 1.3307 | 0.34 ↑ % | 3.54 ↑ % | 11.46 ↑ % | 465.75 Million Dollars | 13.03 Million Dollars | 1.1288 |
| 94 | Sei (SEI) | 0.0665070281 | -1.43 ↓ % | 6.84 ↑ % | 14.30 ↑ % | 463.92 Million Dollars | 74.24 Million Dollars | 0.0564168478 |
| 95 | Aerodrome Finance (AERO) | 0.4884757350 | -0.65 ↓ % | 7.56 ↑ % | 7.80 ↑ % | 456.15 Million Dollars | 37.66 Million Dollars | 0.4143661504 |
| 96 | EURC (EURC) | 1.1782 | 0.02 ↑ % | 0.17 ↑ % | 0.55 ↑ % | 454.98 Million Dollars | 28.27 Million Dollars | 0.9995 |
| 97 | Tezos (XTZ) | 0.3923231334 | -0.63 ↓ % | 3.24 ↑ % | 6.95 ↑ % | 425.35 Million Dollars | 14.41 Million Dollars | 0.3328014369 |
| 98 | Injective (INJ) | 4.240 | 0.14 ↑ % | 5.99 ↑ % | 10.04 ↑ % | 423.89 Million Dollars | 100.77 Million Dollars | 3.597 |
| 99 | SPX6900 (SPX) | 0.4500866800 | -0.93 ↓ % | 5.20 ↑ % | 20.78 ↑ % | 419.03 Million Dollars | 9.77 Million Dollars | 0.3818013293 |
| 100 | Monad (MON) | 0.0339007381 | -0.44 ↓ % | 2.74 ↑ % | 13.05 ↑ % | 400.88 Million Dollars | 75.56 Million Dollars | 0.0287574538 |
