Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,723.10 | 0.07 ↑ % | 2.26 ↑ % | 5.02 ↑ % | 1,317.28 Billion Dollars | 24.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.17 | 0.10 ↑ % | 2.71 ↑ % | 4.11 ↑ % | 207.48 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 54.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.36 | 0.22 ↑ % | 1.43 ↑ % | 3.91 ↑ % | 83.21 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1869 | 0.13 ↑ % | 3.56 ↑ % | 4.52 ↑ % | 73.65 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.08 | 0.04 ↑ % | 4.43 ↑ % | 8.84 ↑ % | 41.22 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203431178 | -0.10 ↓ % | 1.48 ↑ % | -2.12 ↓ % | 30.38 Billion Dollars | 460.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.65 | -0.74 ↓ % | 7.76 ↑ % | 5.48 ↑ % | 16.39 Billion Dollars | 698.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888368285 | 0.03 ↑ % | 1.72 ↑ % | 4.76 ↑ % | 15.14 Billion Dollars | 626.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.771 | -0.13 ↓ % | 0.28 ↑ % | 1.01 ↑ % | 8.99 Billion Dollars | 611.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.05 | 0.25 ↑ % | 15.41 ↑ % | 15.32 ↑ % | 8.17 Billion Dollars | 694.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1809405738 | 0.02 ↑ % | 5.51 ↑ % | 12.48 ↑ % | 6.58 Billion Dollars | 493.75 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1889030092 | -0.42 ↓ % | 1.94 ↑ % | -5.09 ↓ % | 6.38 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1634490451 | 0.31 ↑ % | 1.67 ↑ % | -1.21 ↓ % | 6.34 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.13 | -0.65 ↓ % | -2.92 ↓ % | 10.82 ↑ % | 6.27 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.197 | 0.19 ↑ % | 3.76 ↑ % | 5.53 ↑ % | 5.96 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7791 | -0.09 ↓ % | 5.20 ↑ % | 4.98 ↑ % | 4.77 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 4.40 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.90 | 0.42 ↑ % | 3.24 ↑ % | -4.20 ↓ % | 4.25 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.969 | 0.03 ↑ % | -1.71 ↓ % | -0.57 ↓ % | 3.90 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815127764 | 0.66 ↑ % | 3.57 ↑ % | 0.49 ↑ % | 3.54 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.44 | 0.55 ↑ % | 3.20 ↑ % | 7.54 ↑ % | 3.51 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8028 | 0.56 ↑ % | 5.63 ↑ % | 8.92 ↑ % | 3.23 Billion Dollars | 345.85 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.371 | 0.41 ↑ % | 12.71 ↑ % | 16.20 ↑ % | 3.08 Billion Dollars | 348.04 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 275.75 | 0.32 ↑ % | 0.33 ↑ % | 31.91 ↑ % | 3.04 Billion Dollars | 451.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050273 | 0.19 ↑ % | 0.68 ↑ % | 7.58 ↑ % | 2.96 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.789 | 0.40 ↑ % | 2.00 ↑ % | 3.04 ↑ % | 2.93 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619987265 | 0.00 ↑ % | 2.33 ↑ % | 2.83 ↑ % | 2.78 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.64 | 0.10 ↑ % | 2.28 ↑ % | 0.56 ↑ % | 2.64 Billion Dollars | 703.65 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5988 | 0.83 ↑ % | 21.56 ↑ % | 24.49 ↑ % | 2.04 Billion Dollars | 750.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,321.25 | 0.11 ↑ % | 2.29 ↑ % | 0.55 ↑ % | 1.97 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605755804 | 0.57 ↑ % | 4.58 ↑ % | 9.84 ↑ % | 1.92 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5726 | 0.50 ↑ % | 3.43 ↑ % | 5.14 ↑ % | 1.89 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3834470077 | 0.68 ↑ % | 7.21 ↑ % | 10.88 ↑ % | 1.87 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6349 | -0.12 ↓ % | 0.21 ↑ % | 0.99 ↑ % | 1.71 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0080 | 0.73 ↑ % | 4.33 ↑ % | 5.39 ↑ % | 1.70 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.663 | 1.47 ↑ % | -14.40 ↓ % | 44.08 ↑ % | 1.63 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.595 | 0.30 ↑ % | 2.94 ↑ % | 2.20 ↑ % | 1.61 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.30 | -0.35 ↓ % | 0.90 ↑ % | 4.49 ↑ % | 1.58 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.07 | 0.64 ↑ % | 0.24 ↑ % | -17.49 ↓ % | 1.51 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1345085035 | -0.01 ↓ % | 1.01 ↑ % | 4.78 ↑ % | 1.45 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.585 | 0.90 ↑ % | 7.83 ↑ % | 11.64 ↑ % | 1.43 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569226723 | -0.84 ↓ % | 1.24 ↑ % | -0.81 ↓ % | 1.32 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8072 | 0.11 ↑ % | 1.24 ↑ % | -1.31 ↓ % | 1.26 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029227 | 0.47 ↑ % | 3.83 ↑ % | 5.75 ↑ % | 1.21 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.266 | -0.10 ↓ % | 2.23 ↑ % | 3.84 ↑ % | 1.14 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.19 | 0.12 ↑ % | 4.55 ↑ % | 11.14 ↑ % | 1.07 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9884 | 0.20 ↑ % | 3.06 ↑ % | 15.94 ↑ % | 1.02 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.008 | 0.19 ↑ % | 2.95 ↑ % | 18.24 ↑ % | 1.01 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 999.49 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8427 | 0.15 ↑ % | 5.42 ↑ % | 12.72 ↑ % | 955.88 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.015 | 0.11 ↑ % | 1.00 ↑ % | 8.25 ↑ % | 944.63 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324680353 | 0.43 ↑ % | 2.67 ↑ % | 3.61 ↑ % | 893.19 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.69 | 0.33 ↑ % | 1.45 ↑ % | 2.12 ↑ % | 841.31 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0930357053 | 0.48 ↑ % | 1.68 ↑ % | 0.98 ↑ % | 830.38 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0778418551 | 0.90 ↑ % | 3.34 ↑ % | -1.26 ↓ % | 829.90 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0349216491 | -0.77 ↓ % | -5.13 ↓ % | 5.91 ↑ % | 824.37 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 64 | 0.2910138042 | 1.70 ↑ % | -7.93 ↓ % | -59.77 ↓ % | 824.19 Million Dollars | 219.22 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0863432599 | 2.56 ↑ % | 3.73 ↑ % | -0.42 ↓ % | 802.45 Million Dollars | 133.48 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.30 | 0.45 ↑ % | 2.38 ↑ % | 0.59 ↑ % | 765.75 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.814 | -0.16 ↓ % | 0.99 ↑ % | 7.11 ↑ % | 725.89 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080108101 | 0.49 ↑ % | 1.42 ↑ % | 12.65 ↑ % | 685.14 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6678 | 0.15 ↑ % | -0.70 ↓ % | -18.03 ↓ % | 667.85 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0773307468 | 0.32 ↑ % | 2.28 ↑ % | -2.01 ↓ % | 660.70 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8089 | 0.40 ↑ % | 5.53 ↑ % | 6.57 ↑ % | 639.10 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1899101502 | 0.43 ↑ % | 11.33 ↑ % | 22.53 ↑ % | 630.56 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303289067 | 0.00 ↑ % | 0.49 ↑ % | 2.27 ↑ % | 623.47 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6880 | 0.74 ↑ % | 4.37 ↑ % | 4.51 ↑ % | 572.27 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016008842 | 0.48 ↑ % | 6.51 ↑ % | 5.08 ↑ % | 557.13 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330595074 | 1.58 ↑ % | 1.37 ↑ % | 10.12 ↑ % | 549.03 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0865556255 | 0.66 ↑ % | 3.77 ↑ % | 6.31 ↑ % | 541.48 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.284 | 1.61 ↑ % | 3.23 ↑ % | -2.38 ↓ % | 528.25 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8167 | 0.19 ↑ % | 2.17 ↑ % | 6.15 ↑ % | 527.73 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.75 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3943 | 0.18 ↑ % | 3.78 ↑ % | 11.55 ↑ % | 490.60 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 83 | 0.2169682588 | 0.80 ↑ % | 4.31 ↑ % | 5.39 ↑ % | 490.11 Million Dollars | 158.12 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 38.18 | 0.44 ↑ % | 7.55 ↑ % | 2.93 ↑ % | 486.06 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.034 | -1.12 ↓ % | -0.03 ↓ % | 24.35 ↑ % | 482.98 Million Dollars | 272.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1612 | 0.10 ↑ % | 0.44 ↑ % | 0.74 ↑ % | 451.75 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069797372 | 0.41 ↑ % | 3.79 ↑ % | 3.90 ↑ % | 438.75 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050992408 | 0.18 ↑ % | 1.49 ↑ % | 5.25 ↑ % | 438.46 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6656 | 1.82 ↑ % | 5.28 ↑ % | 16.41 ↑ % | 437.32 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6939 | -0.61 ↓ % | 6.70 ↑ % | 15.45 ↑ % | 423.47 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046505 | 0.15 ↑ % | 4.74 ↑ % | 7.19 ↑ % | 409.22 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000727257 | 0.41 ↑ % | 1.51 ↑ % | 1.77 ↑ % | 401.23 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0547698747 | -0.37 ↓ % | 2.92 ↑ % | 12.18 ↑ % | 395.32 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3865533147 | -4.06 ↓ % | 4.73 ↑ % | 74.19 ↑ % | 386.55 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0695 | 2.91 ↑ % | 14.75 ↑ % | 19.54 ↑ % | 367.09 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3842918560 | 0.83 ↑ % | 5.66 ↑ % | 15.63 ↑ % | 366.09 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2403181193 | 0.76 ↑ % | 3.27 ↑ % | 22.29 ↑ % | 364.50 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1997047949 | 2.94 ↑ % | 2.68 ↑ % | 3.15 ↑ % | 359.47 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1970156756 | 0.76 ↑ % | 7.07 ↑ % | 6.39 ↑ % | 357.51 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 336.73 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
