Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,581.65 | 0.01 ↑ % | -1.87 ↓ % | -1.93 ↓ % | 1,593.94 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.86 | -0.07 ↓ % | -1.17 ↓ % | -2.70 ↓ % | 273.34 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.77 Billion Dollars | 78.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.28 | -0.01 ↓ % | -0.42 ↓ % | 4.77 ↑ % | 91.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4284 | -0.17 ↓ % | -1.47 ↓ % | 0.77 ↑ % | 88.27 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 76.75 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.15 | -0.03 ↓ % | -4.27 ↓ % | 3.31 ↑ % | 52.68 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3495378903 | 0.05 ↑ % | 0.18 ↑ % | 0.89 ↑ % | 33.14 Billion Dollars | 644.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144102919 | -0.01 ↓ % | 2.76 ↑ % | 2.84 ↑ % | 19.44 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.95 | 0.43 ↑ % | -3.73 ↓ % | -8.87 ↓ % | 9.92 Billion Dollars | 279.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655605570 | -0.02 ↓ % | -2.90 ↓ % | 0.24 ↑ % | 9.61 Billion Dollars | 481.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.20 ↑ % | 0.49 ↑ % | -2.65 ↓ % | 9.28 Billion Dollars | 511.01 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.01 | 0.36 ↑ % | -8.34 ↓ % | -2.89 ↓ % | 8.82 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.81 | -0.07 ↓ % | -1.20 ↓ % | -6.49 ↓ % | 8.71 Billion Dollars | 286.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | -0.13 ↓ % | -1.58 ↓ % | 3.26 ↑ % | 7.44 Billion Dollars | 742.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.31 | -0.09 ↓ % | -3.12 ↓ % | -1.86 ↓ % | 7.38 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563360245 | -0.27 ↓ % | 1.62 ↑ % | 6.35 ↑ % | 6.02 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.086 | -0.23 ↓ % | -9.56 ↓ % | -19.17 ↓ % | 5.61 Billion Dollars | 424.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596103376 | -0.03 ↓ % | -2.67 ↓ % | -0.97 ↓ % | 5.34 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2077 | -0.04 ↓ % | -3.42 ↓ % | 23.46 ↑ % | 4.84 Billion Dollars | 707.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.10 | -0.09 ↓ % | -1.99 ↓ % | 1.28 ↑ % | 4.41 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.291 | 0.60 ↑ % | 0.10 ↑ % | -11.98 ↓ % | 4.28 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.788 | -0.10 ↓ % | -1.64 ↓ % | 2.67 ↑ % | 4.23 Billion Dollars | 232.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0935995941 | 0.03 ↑ % | -1.32 ↓ % | 3.53 ↑ % | 4.06 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063125 | -0.15 ↓ % | -2.63 ↓ % | -0.18 ↓ % | 3.72 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0747928666 | -0.23 ↓ % | -5.34 ↓ % | 6.37 ↑ % | 3.26 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.70 | 0.01 ↑ % | -5.30 ↓ % | -2.99 ↓ % | 3.23 Billion Dollars | 265.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.89 | -0.19 ↓ % | -0.41 ↓ % | -0.45 ↓ % | 2.77 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.637 | -0.12 ↓ % | -4.56 ↓ % | 6.36 ↑ % | 2.31 Billion Dollars | 209.10 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3333 | 0.04 ↑ % | -1.88 ↓ % | 2.55 ↑ % | 2.24 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6728 | -0.25 ↓ % | 0.08 ↑ % | 2.03 ↑ % | 2.22 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,684.04 | -0.17 ↓ % | -0.40 ↓ % | -0.46 ↓ % | 2.21 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680743966 | 0.56 ↑ % | 0.20 ↑ % | 1.19 ↑ % | 2.16 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5939 | 0.20 ↑ % | -5.10 ↓ % | 8.30 ↑ % | 2.06 Billion Dollars | 354.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3824988108 | -0.08 ↓ % | -5.76 ↓ % | 19.16 ↑ % | 1.86 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708798937 | -0.23 ↓ % | -1.26 ↓ % | -4.17 ↓ % | 1.79 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.80 | -0.22 ↓ % | -1.56 ↓ % | -2.02 ↓ % | 1.78 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6737 | -0.13 ↓ % | -0.65 ↓ % | 0.12 ↑ % | 1.75 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729438016 | 0.24 ↑ % | -4.07 ↓ % | -8.37 ↓ % | 1.69 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040795 | -0.12 ↓ % | -2.80 ↓ % | -0.74 ↓ % | 1.69 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.042 | -0.07 ↓ % | -4.97 ↓ % | 1.25 ↑ % | 1.68 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 202.34 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.36 | 0.12 ↑ % | -0.69 ↓ % | 4.38 ↑ % | 1.50 Billion Dollars | 315.15 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.259 | -0.13 ↓ % | -2.31 ↓ % | -0.16 ↓ % | 1.45 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.068 | -0.02 ↓ % | -0.82 ↓ % | -5.71 ↓ % | 1.45 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.334 | -0.02 ↓ % | -0.90 ↓ % | -0.59 ↓ % | 1.12 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1173192431 | 0.06 ↑ % | -5.11 ↓ % | -0.26 ↓ % | 1.06 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186325492 | -0.61 ↓ % | -4.92 ↓ % | -0.55 ↓ % | 1.06 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.025 | -0.32 ↓ % | -5.47 ↓ % | 7.33 ↑ % | 1.03 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0371761860 | -0.29 ↓ % | -4.05 ↓ % | 1.91 ↑ % | 1.02 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0957787123 | 0.05 ↑ % | -4.22 ↓ % | -2.73 ↓ % | 1.02 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.17 | 0.66 ↑ % | -3.40 ↓ % | 7.48 ↑ % | 1.02 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8775 | -0.12 ↓ % | -2.95 ↓ % | -2.06 ↓ % | 973.92 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9831 | -0.08 ↓ % | -2.94 ↓ % | -11.00 ↓ % | 970.27 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0409187778 | 0.28 ↑ % | 3.73 ↑ % | 22.44 ↑ % | 926.96 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.64 | -0.12 ↓ % | -0.52 ↓ % | 4.95 ↑ % | 889.07 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2600629610 | -0.44 ↓ % | -4.89 ↓ % | 3.12 ↑ % | 879.20 Million Dollars | 185.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0447 | -0.34 ↓ % | -4.60 ↓ % | 3.96 ↑ % | 855.61 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.280 | -0.06 ↓ % | -1.20 ↓ % | -1.38 ↓ % | 819.88 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1297 | -2.02 ↓ % | -4.26 ↓ % | 35.94 ↑ % | 821.08 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0497 | -0.05 ↓ % | -5.44 ↓ % | -1.47 ↓ % | 819.70 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1318311553 | -0.37 ↓ % | -5.24 ↓ % | 5.74 ↑ % | 810.86 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911705600 | 0.25 ↑ % | 0.70 ↑ % | 7.18 ↑ % | 778.94 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086498510 | 0.04 ↑ % | -1.35 ↓ % | 11.04 ↑ % | 745.01 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2226228842 | 0.03 ↑ % | -7.81 ↓ % | 13.74 ↑ % | 739.18 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 73 | 0.2579326215 | -0.22 ↓ % | 7.85 ↑ % | 26.91 ↑ % | 703.33 Million Dollars | 50.52 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018697853 | 0.13 ↑ % | -6.75 ↓ % | -2.41 ↓ % | 666.92 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6530 | -1.08 ↓ % | 1.83 ↑ % | 112.91 ↑ % | 652.97 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0311190244 | -0.63 ↓ % | -1.33 ↓ % | 6.12 ↑ % | 639.50 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073284240 | -0.24 ↓ % | -3.35 ↓ % | -3.50 ↓ % | 630.13 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.32 | 1.27 ↑ % | -16.84 ↓ % | 10.86 ↑ % | 613.26 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068566 | -0.39 ↓ % | -4.75 ↓ % | 1.68 ↑ % | 603.35 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9042 | -0.32 ↓ % | -2.06 ↓ % | 0.14 ↑ % | 584.26 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090689716 | -0.04 ↓ % | -5.32 ↓ % | -13.77 ↓ % | 570.08 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.371 | 0.18 ↑ % | -5.07 ↓ % | 1.09 ↑ % | 562.98 Million Dollars | 365.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.90 | -0.05 ↓ % | -6.77 ↓ % | -15.40 ↓ % | 557.30 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0323993900 | 0.19 ↑ % | -5.39 ↓ % | 1.71 ↑ % | 538.07 Million Dollars | 138.21 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.151 | 0.61 ↑ % | 4.18 ↑ % | 34.06 ↑ % | 514.97 Million Dollars | 495.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7790 | -0.36 ↓ % | -5.66 ↓ % | -7.90 ↓ % | 511.80 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5302 | -0.09 ↓ % | -1.58 ↓ % | -1.48 ↓ % | 499.14 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.22 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3857 | 2.78 ↑ % | 7.33 ↑ % | -1.62 ↓ % | 484.99 Million Dollars | 463.52 Million Dollars | 0.0000000000 |
| 90 | 0.2136393243 | -0.28 ↓ % | -6.08 ↓ % | -3.18 ↓ % | 482.58 Million Dollars | 169.69 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2643009621 | -0.80 ↓ % | -5.87 ↓ % | 4.48 ↑ % | 479.60 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0667883799 | -0.33 ↓ % | -5.19 ↓ % | 10.74 ↑ % | 465.89 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4259 | 0.26 ↑ % | -5.13 ↓ % | -2.59 ↓ % | 460.32 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4597246307 | -2.08 ↓ % | -16.38 ↓ % | -38.89 ↓ % | 459.72 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1708 | 0.00 ↑ % | -0.22 ↓ % | -0.48 ↓ % | 451.22 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0429931311 | -0.37 ↓ % | -4.23 ↓ % | 1.18 ↑ % | 445.33 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4702782598 | 0.25 ↑ % | -5.94 ↓ % | 2.98 ↑ % | 441.08 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000782687 | -2.91 ↓ % | -14.84 ↓ % | -14.19 ↓ % | 433.55 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4547216497 | 0.18 ↑ % | -5.90 ↓ % | 20.63 ↑ % | 416.98 Million Dollars | 151.53 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 408.83 Million Dollars | 426.15 Million Dollars | 0.0000000000 |
