Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,721.87 | -0.48 ↓ % | -3.61 ↓ % | -3.37 ↓ % | 1,497.06 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.79 | -0.35 ↓ % | -3.51 ↓ % | -3.65 ↓ % | 247.98 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 189.24 Billion Dollars | 82.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.33 | -0.03 ↓ % | -2.21 ↓ % | 0.95 ↑ % | 87.79 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3196 | -0.30 ↓ % | -3.08 ↓ % | -3.67 ↓ % | 81.63 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 76.24 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.35 | -0.06 ↓ % | -2.78 ↓ % | -2.44 ↓ % | 48.21 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3701877993 | -0.73 ↓ % | -0.95 ↓ % | 3.29 ↑ % | 35.10 Billion Dollars | 774.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009188624 | -0.38 ↓ % | -2.52 ↓ % | -3.17 ↓ % | 15.58 Billion Dollars | 783.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.86 | -3.06 ↓ % | -6.72 ↓ % | 17.11 ↑ % | 15.20 Billion Dollars | 986.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.75 | -0.28 ↓ % | -8.32 ↓ % | -8.04 ↓ % | 9.51 Billion Dollars | 947.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.13 ↑ % | -0.41 ↓ % | 9.23 Billion Dollars | 307.03 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2384452027 | 0.06 ↑ % | -3.36 ↓ % | -4.71 ↓ % | 8.64 Billion Dollars | 420.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.41 | -0.06 ↓ % | 1.03 ↑ % | -0.77 ↓ % | 7.28 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 339.67 | -0.70 ↓ % | -3.94 ↓ % | -7.58 ↓ % | 6.81 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.303 | -0.31 ↓ % | -3.56 ↓ % | -3.24 ↓ % | 6.76 Billion Dollars | 333.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600219937 | 1.78 ↑ % | -1.49 ↓ % | 6.72 ↑ % | 6.18 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569425205 | 5.20 ↑ % | 3.90 ↑ % | 9.39 ↑ % | 5.27 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8687 | -0.47 ↓ % | -4.50 ↓ % | -6.70 ↓ % | 5.04 Billion Dollars | 347.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.13 | -0.26 ↓ % | -1.63 ↓ % | -3.86 ↓ % | 4.03 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.082 | -0.40 ↓ % | 4.88 ↑ % | -7.38 ↓ % | 4.02 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9886 | -0.79 ↓ % | -6.12 ↓ % | -7.28 ↓ % | 3.96 Billion Dollars | 672.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.104 | -0.24 ↓ % | -3.77 ↓ % | -1.79 ↓ % | 3.93 Billion Dollars | 285.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854975617 | -0.17 ↓ % | -4.02 ↓ % | -3.91 ↓ % | 3.71 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.41 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.527 | -0.15 ↓ % | -12.64 ↓ % | 50.39 ↑ % | 3.28 Billion Dollars | 915.79 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054568 | -0.53 ↓ % | -3.35 ↓ % | -5.57 ↓ % | 3.22 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669613118 | -0.05 ↓ % | -2.56 ↓ % | -3.09 ↓ % | 3.00 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.30 | -1.40 ↓ % | -6.29 ↓ % | 1.48 ↑ % | 2.98 Billion Dollars | 236.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,433.13 | 0.47 ↑ % | -1.62 ↓ % | -1.82 ↓ % | 2.63 Billion Dollars | 386.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2444 | -0.40 ↓ % | -4.53 ↓ % | 0.00 ↑ % | 2.10 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | -0.46 ↓ % | -2.45 ↓ % | 0.72 ↑ % | 2.09 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,439.57 | 0.45 ↑ % | -1.62 ↓ % | -1.74 ↓ % | 2.07 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.249 | -0.10 ↓ % | -3.65 ↓ % | -9.68 ↓ % | 2.07 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3944523558 | -0.89 ↓ % | -5.50 ↓ % | 2.18 ↑ % | 1.92 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.81 | -0.23 ↓ % | -6.02 ↓ % | 10.12 ↑ % | 1.86 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585688670 | -0.39 ↓ % | -5.35 ↓ % | -6.93 ↓ % | 1.86 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 324.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6830 | -0.38 ↓ % | -1.67 ↓ % | 1.29 ↑ % | 1.78 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.897 | -1.87 ↓ % | 5.25 ↑ % | 14.00 ↑ % | 1.60 Billion Dollars | 264.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683218036 | -0.26 ↓ % | -2.94 ↓ % | -2.27 ↓ % | 1.59 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1419458886 | -0.45 ↓ % | -4.05 ↓ % | -6.17 ↓ % | 1.50 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035039 | -0.16 ↓ % | -3.66 ↓ % | -5.52 ↓ % | 1.45 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | 0.07 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.015 | -0.12 ↓ % | -0.23 ↓ % | 0.65 ↑ % | 1.41 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.71 | -0.22 ↓ % | 3.16 ↑ % | 18.65 ↑ % | 1.40 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.555 | -0.02 ↓ % | -4.62 ↓ % | -5.00 ↓ % | 1.34 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.77 | -0.35 ↓ % | -3.98 ↓ % | -3.53 ↓ % | 1.31 Billion Dollars | 252.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3607961994 | -0.38 ↓ % | -9.17 ↓ % | 50.16 ↑ % | 1.23 Billion Dollars | 518.58 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.224 | -0.96 ↓ % | -7.96 ↓ % | 16.55 ↑ % | 1.15 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.171 | -0.65 ↓ % | -4.25 ↓ % | 7.97 ↑ % | 1.11 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.202 | -2.04 ↓ % | -3.56 ↓ % | 19.74 ↑ % | 1.08 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.986 | -0.41 ↓ % | -1.92 ↓ % | 0.27 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 568.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902325920 | -0.33 ↓ % | -2.90 ↓ % | 0.06 ↑ % | 961.01 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1069620285 | -0.57 ↓ % | -5.88 ↓ % | -7.18 ↓ % | 953.91 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.37 | -0.70 ↓ % | -3.77 ↓ % | 0.49 ↑ % | 897.91 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323043359 | -0.63 ↓ % | -3.50 ↓ % | -6.19 ↓ % | 887.30 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0381540954 | 1.01 ↑ % | 2.99 ↑ % | 10.79 ↑ % | 879.59 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0951919523 | -0.14 ↓ % | -8.21 ↓ % | -10.74 ↓ % | 859.26 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.81 | 1.40 ↑ % | -3.16 ↓ % | 0.72 ↑ % | 826.32 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0485 | -0.68 ↓ % | 0.07 ↑ % | 9.01 ↑ % | 823.58 Million Dollars | 249.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0953148809 | -0.06 ↓ % | 2.32 ↑ % | 1.52 ↑ % | 814.35 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9587 | -0.10 ↓ % | -4.63 ↓ % | 1.20 ↑ % | 785.74 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.900 | -0.45 ↓ % | -2.90 ↓ % | -1.16 ↓ % | 777.11 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | 0.2733490564 | 0.80 ↑ % | 7.43 ↑ % | 0.72 ↑ % | 774.16 Million Dollars | 49.66 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0080696864 | -0.98 ↓ % | -2.69 ↓ % | -3.07 ↓ % | 696.61 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078000177 | -0.17 ↓ % | -4.28 ↓ % | -5.05 ↓ % | 674.38 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311729749 | -0.09 ↓ % | -3.45 ↓ % | -11.64 ↓ % | 640.70 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1914426786 | -0.36 ↓ % | -8.76 ↓ % | -9.31 ↓ % | 635.65 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017880847 | -1.05 ↓ % | -2.65 ↓ % | 2.48 ↑ % | 630.97 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339838919 | -1.41 ↓ % | 0.54 ↑ % | 11.51 ↑ % | 564.38 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.570 | -1.17 ↓ % | -6.99 ↓ % | 8.72 ↑ % | 556.80 Million Dollars | 174.62 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.12 | -0.55 ↓ % | -5.05 ↓ % | -12.23 ↓ % | 548.22 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 79 | 0.2392961662 | -1.92 ↓ % | -5.69 ↓ % | 24.36 ↑ % | 540.54 Million Dollars | 256.64 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8342 | -0.40 ↓ % | -1.49 ↓ % | -6.04 ↓ % | 539.00 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061702231 | -0.07 ↓ % | -7.08 ↓ % | -6.57 ↓ % | 530.55 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083194773 | -0.68 ↓ % | -7.46 ↓ % | -8.33 ↓ % | 522.97 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058830 | -0.25 ↓ % | -4.57 ↓ % | -2.86 ↓ % | 517.67 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7852 | -3.42 ↓ % | -8.00 ↓ % | 7.91 ↑ % | 515.87 Million Dollars | 159.56 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000899004 | 0.12 ↑ % | 10.68 ↑ % | 16.67 ↑ % | 498.29 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 493.58 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683858719 | -1.12 ↓ % | 2.95 ↑ % | 12.03 ↑ % | 485.31 Million Dollars | 172.77 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3688 | -1.82 ↓ % | 1.06 ↑ % | 2.28 ↑ % | 479.08 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9889 | -0.29 ↓ % | -4.64 ↓ % | -2.00 ↓ % | 472.19 Million Dollars | 196.83 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3984 | -0.32 ↓ % | -4.12 ↓ % | -2.48 ↓ % | 455.16 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1643 | 0.01 ↑ % | 0.16 ↑ % | 0.29 ↑ % | 440.29 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2382974770 | -0.11 ↓ % | -5.98 ↓ % | -1.66 ↓ % | 432.42 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4292999002 | 0.45 ↑ % | 0.34 ↑ % | -1.52 ↓ % | 429.30 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2446 | -1.01 ↓ % | -8.50 ↓ % | -7.27 ↓ % | 419.19 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4518500170 | 0.31 ↑ % | -6.75 ↓ % | 11.21 ↑ % | 415.67 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4244294263 | -1.20 ↓ % | -6.39 ↓ % | 1.88 ↑ % | 399.47 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0198826253 | -0.68 ↓ % | -2.72 ↓ % | -0.48 ↓ % | 382.30 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 373.06 Million Dollars | 273.77 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2069786067 | -0.29 ↓ % | -4.11 ↓ % | -11.49 ↓ % | 372.56 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358900159 | 0.49 ↑ % | -0.25 ↓ % | -19.91 ↓ % | 372.51 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
