Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,481.50 | 0.39 ↑ % | -0.84 ↓ % | -4.27 ↓ % | 1,511.32 Billion Dollars | 39.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,229.27 | -0.47 ↓ % | -2.78 ↓ % | -6.88 ↓ % | 269.05 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.67 Billion Dollars | 124.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3545 | -0.12 ↓ % | -1.90 ↓ % | -6.22 ↓ % | 83.56 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.25 | -0.10 ↓ % | -1.61 ↓ % | -4.92 ↓ % | 82.66 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 77.29 Billion Dollars | 49.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | 0.35 ↑ % | -2.03 ↓ % | -6.32 ↓ % | 47.29 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232620031 | 0.07 ↑ % | -0.10 ↓ % | -1.74 ↓ % | 30.64 Billion Dollars | 671.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018705503 | 0.22 ↑ % | 2.49 ↑ % | 5.16 ↑ % | 15.69 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | 1.00 ↑ % | -0.64 ↓ % | -3.56 ↓ % | 10.12 Billion Dollars | 223.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | -0.37 ↓ % | 0.96 ↑ % | 9.51 Billion Dollars | 530.89 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.57 | 0.08 ↑ % | -1.01 ↓ % | -4.21 ↓ % | 8.90 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414850013 | 0.68 ↑ % | -2.15 ↓ % | -4.58 ↓ % | 8.74 Billion Dollars | 511.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.93 | -0.06 ↓ % | -2.21 ↓ % | -1.74 ↓ % | 6.86 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.009 | 0.55 ↑ % | -2.52 ↓ % | -4.51 ↓ % | 6.55 Billion Dollars | 256.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1519258609 | -0.36 ↓ % | 1.57 ↑ % | -0.64 ↓ % | 5.84 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.08 | -0.07 ↓ % | -4.08 ↓ % | -0.70 ↓ % | 5.35 Billion Dollars | 476.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597092463 | 0.40 ↑ % | -1.48 ↓ % | -10.63 ↓ % | 5.32 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.427 | 1.94 ↑ % | 0.54 ↑ % | -19.44 ↓ % | 4.44 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.81 | 0.35 ↑ % | -0.74 ↓ % | -2.35 ↓ % | 4.23 Billion Dollars | 329.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.048 | 0.50 ↑ % | -1.19 ↓ % | -4.80 ↓ % | 3.91 Billion Dollars | 223.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0880291416 | 0.61 ↑ % | -1.36 ↓ % | -4.00 ↓ % | 3.82 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060667 | 0.39 ↑ % | -0.96 ↓ % | -2.53 ↓ % | 3.57 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8972 | 1.19 ↑ % | -3.03 ↓ % | -6.99 ↓ % | 3.55 Billion Dollars | 322.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3032 | -0.23 ↓ % | 0.70 ↑ % | -5.27 ↓ % | 3.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679147838 | 0.24 ↑ % | -1.77 ↓ % | -3.35 ↓ % | 2.96 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.27 | -0.02 ↓ % | -3.18 ↓ % | 1.36 ↑ % | 2.72 Billion Dollars | 229.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,540.83 | 0.13 ↑ % | -1.12 ↓ % | -3.84 ↓ % | 2.54 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,537.47 | 0.18 ↑ % | -1.17 ↓ % | -3.98 ↓ % | 2.17 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6223 | 0.03 ↑ % | -1.80 ↓ % | -3.98 ↓ % | 2.06 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0636245408 | -1.16 ↓ % | -13.73 ↓ % | -19.74 ↓ % | 2.02 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1963 | 0.97 ↑ % | -2.86 ↓ % | -6.96 ↓ % | 2.01 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.149 | 0.72 ↑ % | -3.19 ↓ % | -7.38 ↓ % | 2.00 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1888709632 | -0.67 ↓ % | 0.59 ↑ % | 11.57 ↑ % | 1.95 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0819276467 | -0.51 ↓ % | -6.13 ↓ % | -1.97 ↓ % | 1.90 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.58 | 0.12 ↑ % | -1.39 ↓ % | -4.01 ↓ % | 1.71 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3116 | 0.82 ↑ % | -2.72 ↓ % | -7.43 ↓ % | 1.70 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6520 | -0.07 ↓ % | 0.51 ↑ % | -4.73 ↓ % | 1.69 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038035 | 1.03 ↑ % | -2.19 ↓ % | -1.89 ↓ % | 1.57 Billion Dollars | 619.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.21 | 0.59 ↑ % | -3.74 ↓ % | -1.16 ↓ % | 1.44 Billion Dollars | 302.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9629 | 0.41 ↑ % | 0.57 ↑ % | 0.71 ↑ % | 1.37 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.350 | -0.06 ↓ % | -2.16 ↓ % | -7.23 ↓ % | 1.30 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.245 | -0.03 ↓ % | -1.80 ↓ % | -3.95 ↓ % | 1.29 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2575426637 | 0.50 ↑ % | -2.59 ↓ % | -2.93 ↓ % | 1.25 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.345 | -0.84 ↓ % | -0.86 ↓ % | -2.73 ↓ % | 1.12 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.06 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | -0.33 ↓ % | -8.91 ↓ % | -0.29 ↓ % | 1.02 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1093162270 | 0.05 ↑ % | -1.75 ↓ % | 5.14 ↑ % | 973.64 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911489362 | 0.70 ↑ % | -0.46 ↓ % | -3.37 ↓ % | 969.29 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9127 | 0.44 ↑ % | -1.62 ↓ % | 1.68 ↑ % | 967.14 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023912950 | 1.64 ↑ % | -3.83 ↓ % | -7.56 ↓ % | 896.88 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322099510 | 0.26 ↑ % | -1.20 ↓ % | -7.16 ↓ % | 882.55 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9502 | -0.34 ↓ % | -0.04 ↓ % | 0.67 ↑ % | 872.25 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6803 | 0.41 ↑ % | -4.25 ↓ % | -8.11 ↓ % | 871.66 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.75 | 1.11 ↑ % | -0.73 ↓ % | -7.50 ↓ % | 829.97 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.241 | 0.07 ↑ % | -0.37 ↓ % | -2.70 ↓ % | 815.45 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2423289379 | 0.82 ↑ % | -4.17 ↓ % | -10.40 ↓ % | 801.60 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9638 | 0.71 ↑ % | -0.26 ↓ % | 0.54 ↑ % | 777.74 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1234867440 | -0.06 ↓ % | -0.61 ↓ % | -6.42 ↓ % | 759.53 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0859812501 | -0.39 ↓ % | 2.96 ↑ % | 4.95 ↑ % | 734.60 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327836630 | 0.89 ↑ % | -10.63 ↓ % | 22.42 ↑ % | 728.81 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8917 | 0.66 ↑ % | -2.95 ↓ % | -5.75 ↓ % | 690.79 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074805272 | -0.21 ↓ % | -1.16 ↓ % | -7.23 ↓ % | 642.39 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096812922 | 2.92 ↑ % | -5.15 ↓ % | 13.71 ↑ % | 608.57 Million Dollars | 378.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069492613 | -0.30 ↓ % | -3.03 ↓ % | -4.25 ↓ % | 597.53 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1769263288 | 0.94 ↑ % | -6.55 ↓ % | 0.37 ↑ % | 587.72 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0294499134 | 0.13 ↑ % | -1.54 ↓ % | -4.25 ↓ % | 587.43 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8820 | 0.03 ↑ % | -0.54 ↓ % | -4.38 ↓ % | 569.88 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017128797 | 1.01 ↑ % | -4.16 ↓ % | -9.06 ↓ % | 568.84 Million Dollars | 262.89 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.347 | 1.06 ↑ % | -5.10 ↓ % | -20.82 ↓ % | 545.61 Million Dollars | 235.90 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0326830308 | -0.71 ↓ % | -4.01 ↓ % | -12.16 ↓ % | 542.78 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060611 | 0.97 ↑ % | -3.15 ↓ % | -7.13 ↓ % | 533.35 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6863 | 0.05 ↑ % | -0.44 ↓ % | 8.94 ↑ % | 499.15 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.06 ↓ % | -0.12 ↓ % | 0.06 ↑ % | 494.01 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4711 | -0.28 ↓ % | -1.64 ↓ % | -3.40 ↓ % | 481.36 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 83 | 0.1750741900 | -0.40 ↓ % | 1.00 ↑ % | 27.47 ↑ % | 477.39 Million Dollars | 78.49 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4221 | 0.28 ↑ % | -2.11 ↓ % | -10.80 ↓ % | 454.54 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6763 | 0.44 ↑ % | -2.19 ↓ % | -4.52 ↓ % | 443.91 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 86 | 0.1936013491 | 0.31 ↑ % | -2.08 ↓ % | -8.29 ↓ % | 437.31 Million Dollars | 155.88 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1669 | -0.07 ↓ % | -0.38 ↓ % | -0.38 ↓ % | 434.83 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.21 | 0.38 ↑ % | -2.30 ↓ % | -4.94 ↓ % | 433.86 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0419737175 | 0.99 ↑ % | -7.55 ↓ % | -10.44 ↓ % | 433.63 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4579491913 | 0.00 ↓ % | -0.66 ↓ % | 8.98 ↑ % | 423.96 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2006 | 1.74 ↑ % | -8.14 ↓ % | -16.22 ↓ % | 420.21 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 406.13 Million Dollars | 356.33 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3677465817 | -0.39 ↓ % | -3.86 ↓ % | -2.66 ↓ % | 398.33 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570783544 | 0.47 ↑ % | -3.97 ↓ % | -8.69 ↓ % | 398.15 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2181211459 | 0.06 ↑ % | -3.15 ↓ % | -5.15 ↓ % | 395.80 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.560 | 0.08 ↑ % | -1.85 ↓ % | -6.04 ↓ % | 395.09 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000665489 | -0.66 ↓ % | 7.07 ↑ % | 45.83 ↑ % | 366.79 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185358073 | -0.86 ↓ % | 1.49 ↑ % | -1.12 ↓ % | 356.21 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3474363830 | 0.47 ↑ % | -5.13 ↓ % | -8.20 ↓ % | 347.44 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.437 | 0.65 ↑ % | -2.71 ↓ % | 2.57 ↑ % | 343.62 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
