Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,853.64 | -1.25 ↓ % | -2.55 ↓ % | -2.80 ↓ % | 1,499.70 Billion Dollars | 36.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.73 | -1.13 ↓ % | -2.54 ↓ % | -2.83 ↓ % | 248.46 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 189.24 Billion Dollars | 80.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.18 | -0.61 ↓ % | -1.44 ↓ % | 1.44 ↑ % | 87.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3215 | -0.89 ↓ % | -2.03 ↓ % | -2.92 ↓ % | 81.75 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 76.29 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | -0.93 ↓ % | -1.63 ↓ % | -1.20 ↓ % | 48.22 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3727711522 | -0.23 ↓ % | -0.76 ↓ % | 4.25 ↑ % | 35.34 Billion Dollars | 785.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012762244 | -0.64 ↓ % | -0.72 ↓ % | -1.96 ↓ % | 15.64 Billion Dollars | 781.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.99 | -2.33 ↓ % | -1.82 ↓ % | 20.50 ↑ % | 15.49 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.87 | -1.12 ↓ % | -7.41 ↓ % | -2.68 ↓ % | 9.53 Billion Dollars | 965.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | 0.16 ↑ % | -0.10 ↓ % | 9.23 Billion Dollars | 307.48 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2380911304 | -0.91 ↓ % | -2.24 ↓ % | -3.83 ↓ % | 8.62 Billion Dollars | 405.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.06 | -0.65 ↓ % | 1.16 ↑ % | -0.74 ↓ % | 7.27 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.65 | -0.75 ↓ % | -2.78 ↓ % | -6.30 ↓ % | 6.85 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.326 | -1.07 ↓ % | -2.11 ↓ % | -1.95 ↓ % | 6.78 Billion Dollars | 336.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571319236 | -1.32 ↓ % | -3.70 ↓ % | 5.21 ↑ % | 6.07 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8748 | -1.16 ↓ % | -2.63 ↓ % | -3.12 ↓ % | 5.05 Billion Dollars | 358.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493595012 | -0.89 ↓ % | 0.35 ↑ % | 4.98 ↑ % | 5.01 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.03 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.117 | 0.41 ↑ % | 6.18 ↑ % | -5.83 ↓ % | 4.07 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.18 | -0.38 ↓ % | -0.61 ↓ % | -2.68 ↓ % | 4.03 Billion Dollars | 233.77 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9952 | -1.36 ↓ % | -3.70 ↓ % | -4.38 ↓ % | 3.99 Billion Dollars | 678.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.118 | -0.89 ↓ % | -2.38 ↓ % | -0.66 ↓ % | 3.94 Billion Dollars | 285.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856244544 | -0.77 ↓ % | -2.80 ↓ % | -3.09 ↓ % | 3.71 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.522 | -0.44 ↓ % | -8.60 ↓ % | 53.66 ↑ % | 3.27 Billion Dollars | 952.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054838 | -0.76 ↓ % | -1.66 ↓ % | -4.27 ↓ % | 3.23 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.44 | -1.54 ↓ % | -2.99 ↓ % | 4.87 ↑ % | 3.02 Billion Dollars | 243.46 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0670088454 | -0.50 ↓ % | -1.78 ↓ % | -1.90 ↓ % | 3.00 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,414.82 | -0.60 ↓ % | -2.09 ↓ % | -1.58 ↓ % | 2.62 Billion Dollars | 364.64 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2468 | -1.76 ↓ % | -1.77 ↓ % | 1.69 ↑ % | 2.10 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6346 | -0.53 ↓ % | -1.44 ↓ % | 1.78 ↑ % | 2.10 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,419.55 | -0.62 ↓ % | -2.14 ↓ % | -1.46 ↓ % | 2.08 Billion Dollars | 251.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.251 | -1.20 ↓ % | -2.30 ↓ % | -8.67 ↓ % | 2.07 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3990047651 | -1.17 ↓ % | -4.06 ↓ % | 4.34 ↑ % | 1.94 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0588779844 | -1.10 ↓ % | -3.63 ↓ % | -4.40 ↓ % | 1.87 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.05 | -1.33 ↓ % | -5.86 ↓ % | 10.69 ↑ % | 1.87 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6856 | -0.78 ↓ % | -0.08 ↓ % | 3.12 ↑ % | 1.78 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 317.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.948 | -0.08 ↓ % | 8.98 ↑ % | 18.55 ↑ % | 1.63 Billion Dollars | 257.71 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685167390 | -0.49 ↓ % | -2.25 ↓ % | -1.02 ↓ % | 1.59 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1423620806 | -0.69 ↓ % | -3.15 ↓ % | -5.35 ↓ % | 1.51 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035040 | -1.30 ↓ % | -2.33 ↓ % | -4.32 ↓ % | 1.45 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9976 | -0.12 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 1.45 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.018 | -0.99 ↓ % | 0.15 ↑ % | 0.91 ↑ % | 1.41 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.41 | -1.75 ↓ % | 0.86 ↑ % | 15.69 ↑ % | 1.37 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.547 | -0.75 ↓ % | -3.16 ↓ % | -4.21 ↓ % | 1.34 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.96 | -0.80 ↓ % | -2.16 ↓ % | -2.45 ↓ % | 1.31 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3627550364 | 0.32 ↑ % | -8.52 ↓ % | 52.81 ↑ % | 1.24 Billion Dollars | 557.40 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.236 | -2.03 ↓ % | -4.47 ↓ % | 20.29 ↑ % | 1.16 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.183 | -1.30 ↓ % | -2.49 ↓ % | 9.48 ↑ % | 1.11 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.243 | -1.34 ↓ % | -1.14 ↓ % | 23.09 ↑ % | 1.10 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.999 | -0.84 ↓ % | -1.35 ↓ % | 0.93 ↑ % | 1.08 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9991 | -0.05 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 613.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903839728 | -1.35 ↓ % | -2.25 ↓ % | 1.08 ↑ % | 962.62 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1075262831 | -1.12 ↓ % | -3.89 ↓ % | -5.69 ↓ % | 958.94 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.94 | -0.84 ↓ % | -2.00 ↓ % | 2.46 ↑ % | 904.67 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324818181 | -0.85 ↓ % | -2.35 ↓ % | -4.85 ↓ % | 892.17 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0383220415 | 1.83 ↑ % | 5.02 ↑ % | 12.07 ↑ % | 883.47 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0952585838 | -1.91 ↓ % | -5.28 ↓ % | -9.04 ↓ % | 859.86 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0571 | -1.98 ↓ % | 4.32 ↑ % | 11.80 ↑ % | 830.29 Million Dollars | 242.85 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.54 | 0.79 ↑ % | -2.48 ↓ % | -2.24 ↓ % | 813.80 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0954436023 | 0.02 ↑ % | 2.06 ↑ % | 1.56 ↑ % | 815.45 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9591 | -1.57 ↓ % | -2.89 ↓ % | 3.04 ↑ % | 786.14 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.924 | -0.19 ↓ % | -2.14 ↓ % | -0.95 ↓ % | 779.84 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | 0.2703794605 | 1.25 ↑ % | 3.28 ↑ % | 1.06 ↑ % | 765.75 Million Dollars | 45.68 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081357720 | -0.47 ↓ % | -1.22 ↓ % | -1.67 ↓ % | 702.31 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1077593636 | -2.14 ↓ % | -2.89 ↓ % | -3.64 ↓ % | 674.12 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312176897 | -0.04 ↓ % | -3.12 ↓ % | -12.32 ↓ % | 641.62 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1920152531 | -0.87 ↓ % | -5.99 ↓ % | -6.93 ↓ % | 637.55 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018009278 | -1.75 ↓ % | 0.59 ↑ % | 5.40 ↑ % | 635.52 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0344024318 | -1.06 ↓ % | 2.56 ↑ % | 12.96 ↑ % | 571.33 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.621 | -2.60 ↓ % | -4.98 ↓ % | 12.82 ↑ % | 561.89 Million Dollars | 181.78 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.33 | -0.46 ↓ % | -3.67 ↓ % | -8.48 ↓ % | 550.98 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 79 | 0.2429502159 | -1.15 ↓ % | -2.88 ↓ % | 28.66 ↑ % | 548.80 Million Dollars | 262.72 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8372 | -0.47 ↓ % | -0.55 ↓ % | -5.91 ↓ % | 540.98 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8110 | -1.84 ↓ % | -0.69 ↓ % | 13.57 ↑ % | 532.83 Million Dollars | 154.24 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0061691207 | -1.08 ↓ % | -6.01 ↓ % | -5.64 ↓ % | 530.45 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083485575 | -1.83 ↓ % | -5.20 ↓ % | -5.50 ↓ % | 524.79 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000058998 | -1.07 ↓ % | -2.34 ↓ % | -1.42 ↓ % | 519.15 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000898827 | -1.55 ↓ % | 10.70 ↑ % | 18.01 ↑ % | 498.19 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.61 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0692169555 | -2.13 ↓ % | 6.39 ↑ % | 14.76 ↑ % | 491.21 Million Dollars | 172.02 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3895 | -1.69 ↓ % | 2.80 ↑ % | 3.40 ↑ % | 486.32 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9934 | -0.97 ↓ % | -3.30 ↓ % | 0.20 ↑ % | 473.27 Million Dollars | 196.78 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4024 | -0.89 ↓ % | -3.13 ↓ % | -1.08 ↓ % | 456.45 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1642 | -0.06 ↓ % | 0.07 ↑ % | 0.44 ↑ % | 439.78 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2381976400 | -1.07 ↓ % | -4.17 ↓ % | -0.24 ↓ % | 432.23 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4272551892 | 0.19 ↑ % | 0.73 ↑ % | -1.61 ↓ % | 427.26 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2536 | -0.72 ↓ % | -6.99 ↓ % | -5.79 ↓ % | 422.23 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4499400074 | -1.14 ↓ % | -5.94 ↓ % | 14.24 ↑ % | 413.91 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4288561944 | -1.32 ↓ % | -3.08 ↓ % | 4.48 ↑ % | 403.64 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200215276 | 0.16 ↑ % | -2.17 ↓ % | 0.62 ↑ % | 384.97 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2072791535 | -0.49 ↓ % | -2.69 ↓ % | -10.09 ↓ % | 373.10 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 372.97 Million Dollars | 272.75 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356997001 | -1.93 ↓ % | -0.05 ↓ % | -20.03 ↓ % | 370.53 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
