Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,661.68 | 0.16 ↑ % | 0.28 ↑ % | -4.21 ↓ % | 1,555.76 Billion Dollars | 27.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.16 | 0.22 ↑ % | 0.37 ↑ % | -6.55 ↓ % | 257.56 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 189.69 Billion Dollars | 67.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.57 | 0.21 ↑ % | 1.36 ↑ % | -2.95 ↓ % | 88.63 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3726 | 0.10 ↑ % | 0.55 ↑ % | -7.55 ↓ % | 84.86 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.21 | 0.07 ↑ % | 1.40 ↑ % | -5.38 ↓ % | 50.40 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650019138 | 0.18 ↑ % | 1.69 ↑ % | 3.22 ↑ % | 34.60 Billion Dollars | 779.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054732633 | 0.14 ↑ % | 1.90 ↑ % | -8.42 ↓ % | 17.94 Billion Dollars | 914.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.64 | 1.11 ↑ % | 7.73 ↑ % | 32.87 ↑ % | 14.91 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.53 | -0.56 ↓ % | -1.01 ↓ % | 18.51 ↑ % | 11.09 Billion Dollars | 976.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.881 | 0.34 ↑ % | -1.76 ↓ % | -3.05 ↓ % | 9.10 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2503522201 | -0.12 ↓ % | 0.58 ↑ % | -7.30 ↓ % | 9.07 Billion Dollars | 439.05 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.72 | 0.18 ↑ % | 2.23 ↑ % | -12.41 ↓ % | 7.63 Billion Dollars | 415.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.74 | -0.36 ↓ % | -3.14 ↓ % | -1.09 ↓ % | 7.23 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.747 | 0.14 ↑ % | 1.37 ↑ % | -6.93 ↓ % | 7.09 Billion Dollars | 369.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576309521 | -0.79 ↓ % | 1.83 ↑ % | -4.11 ↓ % | 6.08 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.064 | 0.30 ↑ % | 1.04 ↑ % | -2.98 ↓ % | 5.56 Billion Dollars | 326.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465859165 | -0.11 ↓ % | 2.20 ↑ % | -9.61 ↓ % | 4.91 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.73 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1210 | -0.10 ↓ % | 4.07 ↑ % | -5.71 ↓ % | 4.49 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | 0.10 ↑ % | 0.47 ↑ % | -6.92 ↓ % | 4.18 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.446 | -0.03 ↓ % | 1.82 ↑ % | -4.51 ↓ % | 4.08 Billion Dollars | 359.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898073106 | 0.06 ↑ % | 1.26 ↑ % | -5.30 ↓ % | 3.90 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.874 | -0.08 ↓ % | -5.44 ↓ % | -14.25 ↓ % | 3.75 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058321 | 0.08 ↑ % | 1.06 ↑ % | -8.32 ↓ % | 3.44 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696696115 | 0.05 ↑ % | 1.13 ↑ % | -8.40 ↓ % | 3.12 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.96 | -0.25 ↓ % | 2.91 ↑ % | -7.99 ↓ % | 3.06 Billion Dollars | 257.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.17 | -0.14 ↓ % | -0.21 ↓ % | -2.74 ↓ % | 2.68 Billion Dollars | 256.98 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9266 | -0.76 ↓ % | 13.63 ↑ % | 22.49 ↑ % | 2.50 Billion Dollars | 551.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | 0.11 ↑ % | -0.34 ↓ % | -3.30 ↓ % | 2.29 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6773 | -0.21 ↓ % | 1.94 ↑ % | -2.55 ↓ % | 2.24 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2885 | -0.46 ↓ % | 3.32 ↑ % | -5.41 ↓ % | 2.17 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,526.03 | -0.15 ↓ % | -0.22 ↓ % | -2.66 ↓ % | 2.13 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4152638020 | -0.96 ↓ % | 3.37 ↑ % | 7.14 ↑ % | 2.02 Billion Dollars | 288.04 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0624978250 | 0.49 ↑ % | -0.28 ↓ % | -9.33 ↓ % | 1.99 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6935 | 0.60 ↑ % | 1.04 ↑ % | 1.44 ↑ % | 1.80 Billion Dollars | 250.60 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.74 | 0.06 ↑ % | -0.07 ↓ % | -4.98 ↓ % | 1.70 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707243403 | -0.62 ↓ % | 0.72 ↑ % | -2.66 ↓ % | 1.64 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1525595110 | -0.07 ↓ % | 0.99 ↑ % | -11.21 ↓ % | 1.62 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038003 | 0.02 ↑ % | 2.42 ↑ % | -7.03 ↓ % | 1.57 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 1.50 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | -0.55 ↓ % | 1.12 ↑ % | -8.52 ↓ % | 1.42 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.966 | -0.14 ↓ % | -0.21 ↓ % | -5.31 ↓ % | 1.41 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.06 ↑ % | -0.19 ↓ % | -4.46 ↓ % | 1.40 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.01 | -0.25 ↓ % | 0.12 ↑ % | -10.48 ↓ % | 1.36 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.07 ↑ % | 1.17 ↑ % | 8.84 ↑ % | 1.18 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.002 | 0.06 ↑ % | 0.26 ↑ % | -4.51 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 407.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | -0.21 ↓ % | 3.11 ↑ % | 0.23 ↑ % | 1.04 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145291077 | -0.20 ↓ % | -2.29 ↓ % | -3.53 ↓ % | 1.02 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9336 | -0.36 ↓ % | 1.71 ↑ % | 1.86 ↑ % | 1.00 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.002 | 0.31 ↑ % | 7.39 ↑ % | 2.47 ↑ % | 980.17 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915397376 | 0.18 ↑ % | 0.63 ↑ % | -3.25 ↓ % | 974.61 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0352616452 | 0.28 ↑ % | 1.02 ↑ % | -6.33 ↓ % | 968.06 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067087438 | 0.15 ↑ % | 0.97 ↑ % | -11.41 ↓ % | 963.21 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2685141206 | -0.10 ↓ % | 8.56 ↑ % | 2.68 ↑ % | 916.24 Million Dollars | 193.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.51 | -0.63 ↓ % | -0.97 ↓ % | -6.12 ↓ % | 887.43 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.97 | -0.02 ↓ % | 11.48 ↑ % | 22.07 ↑ % | 831.69 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9734 | -0.08 ↓ % | 2.54 ↑ % | -7.50 ↓ % | 797.54 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.002 | 0.07 ↑ % | -0.71 ↓ % | -4.25 ↓ % | 788.61 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0057 | 0.04 ↑ % | 3.85 ↑ % | -4.50 ↓ % | 786.67 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0911185895 | -0.06 ↓ % | -2.81 ↓ % | 0.51 ↑ % | 778.50 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0339511951 | -0.78 ↓ % | 0.17 ↑ % | -17.24 ↓ % | 777.08 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084265434 | 0.01 ↑ % | 0.10 ↑ % | -10.24 ↓ % | 726.93 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2136573131 | 0.24 ↑ % | 0.49 ↑ % | -4.92 ↓ % | 709.41 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344609332 | -0.57 ↓ % | 2.06 ↑ % | 1.63 ↑ % | 708.23 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1128353136 | -0.07 ↓ % | 2.32 ↑ % | -13.98 ↓ % | 705.88 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018142000 | -0.20 ↓ % | 4.22 ↑ % | -3.78 ↓ % | 642.80 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 75 | 0.2293824795 | 1.88 ↑ % | -11.54 ↓ % | -11.01 ↓ % | 625.48 Million Dollars | 516.95 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 49.17 | 0.01 ↑ % | -2.30 ↓ % | 6.32 ↑ % | 624.60 Million Dollars | 191.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094681074 | -0.53 ↓ % | 3.80 ↑ % | 4.21 ↑ % | 595.17 Million Dollars | 138.36 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066953369 | -0.01 ↓ % | 1.09 ↑ % | -8.88 ↓ % | 575.70 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8768 | 0.53 ↑ % | -1.49 ↓ % | -4.49 ↓ % | 566.51 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062439 | 0.27 ↑ % | 2.70 ↑ % | -9.26 ↓ % | 549.43 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.5166 | 1.80 ↑ % | 12.21 ↑ % | 9.52 ↑ % | 530.82 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.258 | -0.59 ↓ % | 9.38 ↑ % | 1.46 ↑ % | 525.61 Million Dollars | 126.84 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0311237365 | -0.09 ↓ % | 3.79 ↑ % | -5.95 ↓ % | 516.88 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.94 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7513 | 0.26 ↑ % | 3.50 ↑ % | -4.14 ↓ % | 493.60 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.078 | -0.08 ↓ % | 2.34 ↑ % | -12.63 ↓ % | 493.24 Million Dollars | 173.75 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4536 | 0.29 ↑ % | -0.39 ↓ % | -4.85 ↓ % | 473.60 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0438995041 | -1.22 ↓ % | -2.08 ↓ % | -0.82 ↓ % | 455.38 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2506120783 | 0.15 ↑ % | 3.56 ↑ % | -6.46 ↓ % | 454.76 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3699 | 0.22 ↑ % | 0.78 ↑ % | -2.78 ↓ % | 452.99 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634367064 | 0.05 ↑ % | 3.99 ↑ % | -5.40 ↓ % | 450.19 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4408359344 | -1.25 ↓ % | 0.31 ↑ % | 7.20 ↑ % | 440.84 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1619 | 0.00 ↓ % | -0.05 ↓ % | -0.40 ↓ % | 440.02 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000793909 | 0.79 ↑ % | 3.45 ↑ % | 1.12 ↑ % | 439.72 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 95 | 0.1935844078 | 0.01 ↑ % | 0.91 ↑ % | -9.59 ↓ % | 437.28 Million Dollars | 178.11 Million Dollars | 0.0000000000 | |
| 96 | Aerodrome Finance (AERO) | 0.4637780678 | -0.56 ↓ % | 12.56 ↑ % | -3.83 ↓ % | 436.63 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2335153824 | 0.12 ↑ % | -0.16 ↓ % | 8.25 ↑ % | 420.33 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1127896520 | 0.81 ↑ % | 8.78 ↑ % | 8.71 ↑ % | 391.54 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4245354846 | 0.09 ↑ % | 3.95 ↑ % | -8.62 ↓ % | 390.54 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201385095 | 0.02 ↑ % | 0.41 ↑ % | 0.83 ↑ % | 387.17 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
