Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,370.14 | 0.07 ↑ % | 0.26 ↑ % | -4.82 ↓ % | 1,210.35 Billion Dollars | 31.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.56 | 0.05 ↑ % | 0.70 ↑ % | -8.18 ↓ % | 190.87 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 61.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.04 | -0.11 ↓ % | -0.57 ↓ % | -3.72 ↓ % | 76.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0559 | -0.42 ↓ % | 1.55 ↑ % | -7.83 ↓ % | 65.72 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.13 | 0.11 ↑ % | 3.33 ↑ % | 0.86 ↑ % | 41.88 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205196241 | -0.02 ↓ % | -0.44 ↓ % | -0.57 ↓ % | 30.40 Billion Dollars | 577.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.56 | -0.01 ↓ % | -1.44 ↓ % | -9.47 ↓ % | 16.08 Billion Dollars | 626.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755609046 | -0.12 ↓ % | 1.40 ↑ % | -9.95 ↓ % | 11.70 Billion Dollars | 577.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.349 | 0.57 ↑ % | 0.99 ↑ % | -2.22 ↓ % | 8.60 Billion Dollars | 843.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.80 | -0.29 ↓ % | -0.26 ↓ % | -13.02 ↓ % | 6.84 Billion Dollars | 465.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749076609 | -0.05 ↓ % | -1.49 ↓ % | -18.94 ↓ % | 5.94 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.47 | -0.57 ↓ % | 2.15 ↑ % | 0.87 ↑ % | 5.92 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507994581 | -0.06 ↓ % | 0.66 ↑ % | -1.48 ↓ % | 5.87 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1473708382 | -0.23 ↓ % | 1.61 ↑ % | -9.46 ↓ % | 5.36 Billion Dollars | 391.85 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.369 | -0.06 ↓ % | 1.33 ↑ % | -7.18 ↓ % | 5.36 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5791 | 0.63 ↑ % | 0.17 ↑ % | -1.12 ↓ % | 4.27 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.15 | -0.75 ↓ % | 0.58 ↑ % | -1.46 ↓ % | 3.93 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | 0.02 ↑ % | 2.21 ↑ % | -3.74 ↓ % | 3.28 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721709765 | -0.76 ↓ % | -1.82 ↓ % | -9.84 ↓ % | 3.14 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7066 | -1.06 ↓ % | 2.48 ↑ % | -1.30 ↓ % | 2.85 Billion Dollars | 336.21 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.563 | -0.03 ↓ % | 5.04 ↑ % | 7.12 ↑ % | 2.83 Billion Dollars | 322.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549431714 | -0.42 ↓ % | 0.50 ↑ % | -6.12 ↓ % | 2.53 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042488 | -0.41 ↓ % | 0.20 ↑ % | -9.82 ↓ % | 2.50 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.46 | -0.02 ↓ % | 1.20 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.04 | -0.58 ↓ % | -0.61 ↓ % | -7.49 ↓ % | 2.36 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8014 | -0.35 ↓ % | -1.61 ↓ % | -15.79 ↓ % | 2.34 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.83 | -0.02 ↓ % | 1.24 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576696349 | -0.81 ↓ % | -1.51 ↓ % | -1.76 ↓ % | 1.83 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.938 | -0.16 ↓ % | 1.05 ↑ % | -1.59 ↓ % | 1.83 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.68 | -1.03 ↓ % | -7.50 ↓ % | 31.21 ↑ % | 1.73 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6297 | 0.14 ↑ % | 0.71 ↑ % | -3.04 ↓ % | 1.70 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.45 | 0.84 ↑ % | 4.61 ↑ % | 3.75 ↑ % | 1.65 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4628955071 | -0.74 ↓ % | -3.19 ↓ % | -23.24 ↓ % | 1.61 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3176499546 | -0.79 ↓ % | 1.44 ↑ % | -9.14 ↓ % | 1.55 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.58 | -0.11 ↓ % | 11.90 ↑ % | 28.94 ↑ % | 1.47 Billion Dollars | 540.28 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4353040831 | -0.10 ↓ % | 2.10 ↑ % | -17.66 ↓ % | 1.44 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8432 | -0.18 ↓ % | 0.50 ↑ % | -12.57 ↓ % | 1.43 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266529459 | -0.15 ↓ % | -1.14 ↓ % | -5.52 ↓ % | 1.37 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9813 | 0.09 ↑ % | -1.68 ↓ % | -1.77 ↓ % | 1.35 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.184 | -0.19 ↓ % | 1.20 ↑ % | -5.32 ↓ % | 1.21 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6482 | 0.00 ↓ % | 0.76 ↑ % | -6.87 ↓ % | 1.15 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.308 | 0.13 ↑ % | 4.76 ↑ % | -2.79 ↓ % | 1.15 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489253396 | -0.11 ↓ % | -5.67 ↓ % | -16.22 ↓ % | 1.14 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024209 | 0.01 ↑ % | 2.52 ↑ % | -14.79 ↓ % | 1.00 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7504 | 6.10 ↑ % | -12.96 ↓ % | -73.77 ↓ % | 988.62 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.795 | -0.23 ↓ % | -0.09 ↓ % | -5.21 ↓ % | 915.01 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7799 | -0.44 ↓ % | 6.04 ↑ % | -4.77 ↓ % | 905.58 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376568268 | -0.29 ↓ % | 4.14 ↑ % | 16.52 ↑ % | 902.46 Million Dollars | 184.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6228 | -0.21 ↓ % | 7.31 ↑ % | -6.92 ↓ % | 841.84 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5852 | -0.48 ↓ % | -1.82 ↓ % | -11.82 ↓ % | 818.06 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.04 | -0.24 ↓ % | 2.81 ↑ % | -6.25 ↓ % | 797.24 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279561365 | -0.09 ↓ % | 1.16 ↑ % | -7.99 ↓ % | 769.83 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855552560 | -1.24 ↓ % | 1.94 ↑ % | -9.23 ↓ % | 764.42 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716526231 | -0.34 ↓ % | -4.10 ↓ % | -13.15 ↓ % | 764.41 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2243712818 | -0.30 ↓ % | -0.58 ↓ % | 12.84 ↑ % | 744.98 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789277828 | -0.26 ↓ % | -1.40 ↓ % | -10.80 ↓ % | 733.54 Million Dollars | 162.93 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7274 | -0.55 ↓ % | -1.11 ↓ % | 3.23 ↑ % | 727.44 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0848293088 | 0.99 ↑ % | 3.04 ↑ % | 2.69 ↑ % | 724.76 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.554 | -0.10 ↓ % | 1.19 ↑ % | -2.33 ↓ % | 698.29 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.42 | 0.09 ↑ % | -1.96 ↓ % | -9.88 ↓ % | 630.70 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.116 | 1.17 ↑ % | -12.89 ↓ % | 13.26 ↑ % | 609.40 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281725334 | -0.04 ↓ % | -0.04 ↓ % | -4.51 ↓ % | 591.89 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068018225 | -0.02 ↓ % | 0.66 ↑ % | -7.60 ↓ % | 589.06 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7434 | -0.24 ↓ % | 1.60 ↑ % | -5.37 ↓ % | 588.89 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013133663 | -0.03 ↓ % | 6.74 ↑ % | -4.24 ↓ % | 534.16 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303817697 | 0.15 ↑ % | -0.94 ↓ % | -4.58 ↓ % | 504.56 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6026 | -0.24 ↓ % | 0.59 ↑ % | -5.07 ↓ % | 501.60 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.009 | 1.16 ↑ % | 11.61 ↑ % | -1.40 ↓ % | 500.80 Million Dollars | 138.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 493.38 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0746244731 | -0.56 ↓ % | 1.62 ↑ % | -11.47 ↓ % | 474.82 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7264 | -0.14 ↓ % | -0.29 ↓ % | -8.56 ↓ % | 469.38 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4697694280 | -0.30 ↓ % | -1.27 ↓ % | -3.71 ↓ % | 450.03 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7754 | 0.00 ↑ % | 6.90 ↑ % | 14.54 ↑ % | 443.84 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.81 | 0.15 ↑ % | -0.95 ↓ % | -8.04 ↓ % | 431.03 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.04 ↑ % | -0.13 ↓ % | -0.71 ↓ % | 428.24 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3197 | -0.14 ↓ % | -1.54 ↓ % | -4.30 ↓ % | 427.11 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 86 | 0.1798716384 | -0.45 ↓ % | 7.65 ↑ % | -4.77 ↓ % | 406.31 Million Dollars | 117.62 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7099 | -0.17 ↓ % | 0.26 ↑ % | -7.07 ↓ % | 405.95 Million Dollars | 235.55 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8221 | 0.50 ↑ % | 7.19 ↑ % | 13.43 ↑ % | 401.00 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062452505 | -0.17 ↓ % | 4.71 ↑ % | -8.44 ↓ % | 392.58 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044675393 | -0.47 ↓ % | -1.14 ↓ % | -8.61 ↓ % | 384.14 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 91 | Velvet (VELVET) | 0.9055 | 3.49 ↑ % | 86.06 ↑ % | 100.55 ↑ % | 381.06 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0520300254 | -0.37 ↓ % | -3.05 ↓ % | -5.06 ↓ % | 375.54 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042460 | 0.46 ↑ % | 2.82 ↑ % | -6.65 ↓ % | 373.63 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5323 | -0.29 ↓ % | 0.73 ↑ % | -11.72 ↓ % | 349.74 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.07 ↑ % | -0.15 ↓ % | 349.06 Million Dollars | 211.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3790201652 | 0.80 ↑ % | 4.86 ↑ % | -0.70 ↓ % | 348.67 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623970 | -0.27 ↓ % | -2.61 ↓ % | -8.87 ↓ % | 345.04 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3434058414 | -0.89 ↓ % | 5.04 ↑ % | -7.69 ↓ % | 343.41 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3556980751 | 0.10 ↑ % | -6.27 ↓ % | 2.98 ↑ % | 329.86 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167228599 | 0.19 ↑ % | -0.42 ↓ % | -2.25 ↓ % | 321.60 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
