Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,541.42 | 0.05 ↑ % | -2.82 ↓ % | -4.44 ↓ % | 1,513.33 Billion Dollars | 29.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.17 | 0.04 ↑ % | -3.23 ↓ % | -7.12 ↓ % | 249.60 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 68.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.62 | 0.20 ↑ % | -1.14 ↓ % | -1.59 ↓ % | 87.83 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3396 | 0.08 ↑ % | -2.32 ↓ % | -6.59 ↓ % | 82.87 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | 0.18 ↑ % | -2.74 ↓ % | -4.90 ↓ % | 48.89 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3629305491 | 0.04 ↑ % | -0.53 ↓ % | 3.24 ↑ % | 34.41 Billion Dollars | 771.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015904501 | -0.05 ↓ % | -4.02 ↓ % | -9.67 ↓ % | 15.68 Billion Dollars | 888.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.85 | 0.99 ↑ % | -2.72 ↓ % | 29.50 ↑ % | 14.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 602.47 | -0.08 ↓ % | -8.22 ↓ % | 19.60 ↑ % | 10.05 Billion Dollars | 735.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.954 | 0.01 ↑ % | -0.47 ↓ % | -1.84 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433779506 | -0.06 ↓ % | -3.31 ↓ % | -6.76 ↓ % | 8.81 Billion Dollars | 502.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.60 | 0.21 ↑ % | -4.08 ↓ % | -14.90 ↓ % | 7.29 Billion Dollars | 417.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.65 | -0.73 ↓ % | -0.89 ↓ % | -1.03 ↓ % | 6.95 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.393 | -0.07 ↓ % | -4.42 ↓ % | -6.56 ↓ % | 6.83 Billion Dollars | 415.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572663526 | -0.09 ↓ % | 1.10 ↑ % | -0.72 ↓ % | 6.07 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8479 | -0.51 ↓ % | -9.36 ↓ % | -5.65 ↓ % | 4.98 Billion Dollars | 279.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442436747 | 0.06 ↑ % | -2.58 ↓ % | -6.67 ↓ % | 4.84 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0428 | 0.15 ↑ % | -5.94 ↓ % | -4.46 ↓ % | 4.18 Billion Dollars | 864.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.91 | 0.00 ↓ % | -2.58 ↓ % | -7.31 ↓ % | 4.08 Billion Dollars | 303.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.193 | 0.13 ↑ % | -3.19 ↓ % | -3.49 ↓ % | 3.97 Billion Dollars | 302.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882569830 | -0.22 ↓ % | -1.94 ↓ % | -5.03 ↓ % | 3.83 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.779 | -0.27 ↓ % | -3.63 ↓ % | -13.97 ↓ % | 3.62 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056723 | -0.25 ↓ % | -3.21 ↓ % | -7.26 ↓ % | 3.34 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683286963 | 0.22 ↑ % | -1.64 ↓ % | -6.09 ↓ % | 3.06 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.80 | 0.33 ↑ % | -5.21 ↓ % | -5.88 ↓ % | 2.91 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.106 | 0.64 ↑ % | -0.13 ↓ % | 35.84 ↑ % | 2.73 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.47 | 0.01 ↑ % | -0.42 ↓ % | -0.88 ↓ % | 2.67 Billion Dollars | 190.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.366 | -0.17 ↓ % | -7.43 ↓ % | -6.05 ↓ % | 2.14 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2587 | -0.04 ↓ % | -4.53 ↓ % | -3.74 ↓ % | 2.12 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,503.51 | 0.02 ↑ % | -0.37 ↓ % | -0.81 ↓ % | 2.12 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6405 | 0.17 ↑ % | -5.94 ↓ % | -2.99 ↓ % | 2.11 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0621645038 | 1.50 ↑ % | 0.40 ↑ % | -3.06 ↓ % | 1.98 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3822275244 | -0.21 ↓ % | -7.12 ↓ % | 6.33 ↑ % | 1.86 Billion Dollars | 474.39 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6722 | 0.13 ↑ % | -2.32 ↓ % | 0.50 ↑ % | 1.75 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.01 | 0.00 ↓ % | 1.13 ↑ % | -3.96 ↓ % | 1.72 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705166258 | 0.11 ↑ % | -0.24 ↓ % | 0.26 ↑ % | 1.64 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509476633 | -0.10 ↓ % | -1.33 ↓ % | -9.82 ↓ % | 1.60 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036148 | -0.23 ↓ % | -4.64 ↓ % | -7.03 ↓ % | 1.50 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.898 | 0.19 ↑ % | -2.61 ↓ % | -3.37 ↓ % | 1.40 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.499 | -0.25 ↓ % | -6.69 ↓ % | -5.57 ↓ % | 1.38 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9702 | -0.01 ↓ % | -1.26 ↓ % | -3.84 ↓ % | 1.38 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.97 | -0.17 ↓ % | -2.40 ↓ % | -6.57 ↓ % | 1.32 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.76 | -0.23 ↓ % | -1.27 ↓ % | 2.81 ↑ % | 1.15 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.112 | -0.55 ↓ % | -1.74 ↓ % | 9.18 ↑ % | 1.08 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 386.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.837 | 0.37 ↑ % | -2.40 ↓ % | -4.70 ↓ % | 1.06 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1119324368 | -0.15 ↓ % | -2.19 ↓ % | -1.36 ↓ % | 998.13 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9898 | 0.72 ↑ % | -0.72 ↓ % | 8.68 ↑ % | 974.37 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8612 | 0.17 ↑ % | -5.68 ↓ % | -1.86 ↓ % | 965.50 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0905396113 | -0.19 ↓ % | -2.30 ↓ % | -0.79 ↓ % | 964.07 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2732368649 | 0.65 ↑ % | -1.07 ↓ % | 10.89 ↑ % | 932.98 Million Dollars | 312.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338823561 | 0.05 ↑ % | -3.60 ↓ % | -2.86 ↓ % | 930.29 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.07 | -0.77 ↓ % | 3.33 ↑ % | -7.35 ↓ % | 918.31 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997207797 | -0.23 ↓ % | -6.81 ↓ % | -10.59 ↓ % | 900.14 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.45 | -0.76 ↓ % | -4.58 ↓ % | 31.38 ↑ % | 808.46 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0349256432 | 1.19 ↑ % | 4.09 ↑ % | 4.41 ↑ % | 800.60 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929703026 | 0.03 ↑ % | 1.17 ↑ % | 2.40 ↑ % | 794.32 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.974 | 0.23 ↑ % | -1.04 ↓ % | -3.42 ↓ % | 785.47 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9457 | 0.11 ↑ % | -3.53 ↓ % | -3.96 ↓ % | 774.90 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9678 | -0.10 ↓ % | -4.84 ↓ % | -4.30 ↓ % | 757.37 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082767137 | 0.40 ↑ % | -1.64 ↓ % | -11.49 ↓ % | 714.17 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096645494 | -0.01 ↓ % | -4.00 ↓ % | -11.84 ↓ % | 686.04 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2020822091 | 0.46 ↑ % | -4.61 ↓ % | -3.78 ↓ % | 670.98 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320000870 | -0.22 ↓ % | -6.43 ↓ % | -3.87 ↓ % | 657.67 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017167644 | 0.12 ↑ % | -5.61 ↓ % | -4.39 ↓ % | 607.74 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.28 | 0.14 ↑ % | -5.82 ↓ % | 6.29 ↑ % | 575.64 Million Dollars | 137.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066275415 | 0.24 ↑ % | -1.75 ↓ % | -5.86 ↓ % | 569.87 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 77 | 0.2054516681 | 1.59 ↑ % | -9.29 ↓ % | -4.59 ↓ % | 560.22 Million Dollars | 36.12 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0088398282 | 0.34 ↑ % | -6.76 ↓ % | 0.58 ↑ % | 555.68 Million Dollars | 176.95 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8573 | -0.82 ↓ % | -2.48 ↓ % | -2.47 ↓ % | 553.97 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0321802980 | -1.66 ↓ % | 3.45 ↑ % | -1.13 ↓ % | 534.43 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059610 | -0.12 ↓ % | -4.70 ↓ % | -8.45 ↓ % | 524.54 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.250 | -0.68 ↓ % | 1.95 ↑ % | 8.89 ↑ % | 524.83 Million Dollars | 195.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.31 ↓ % | -2.40 ↓ % | -9.00 ↓ % | 484.50 Million Dollars | 173.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7157 | 0.02 ↑ % | -5.37 ↓ % | -3.97 ↓ % | 470.19 Million Dollars | 127.12 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4218 | -0.14 ↓ % | -2.30 ↓ % | -4.61 ↓ % | 463.22 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 87 | 0.2035369051 | 1.10 ↑ % | -1.03 ↓ % | -0.63 ↓ % | 459.76 Million Dollars | 232.36 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000826537 | 1.22 ↑ % | 1.32 ↑ % | 7.06 ↑ % | 458.01 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.00 ↑ % | -0.09 ↓ % | -0.18 ↓ % | 439.44 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2417577226 | 0.06 ↑ % | -3.72 ↓ % | -2.56 ↓ % | 438.69 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3030 | 0.10 ↑ % | -5.24 ↓ % | -2.09 ↓ % | 434.95 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4328193333 | 0.54 ↑ % | -0.72 ↓ % | 9.64 ↑ % | 432.82 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2364 | -1.31 ↓ % | -13.27 ↓ % | -1.17 ↓ % | 432.75 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609181776 | 0.02 ↑ % | -4.37 ↓ % | -3.87 ↓ % | 432.32 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0408010101 | 0.33 ↑ % | -5.44 ↓ % | -9.06 ↓ % | 423.33 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4308786232 | 0.70 ↑ % | -6.40 ↓ % | -3.69 ↓ % | 405.69 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201481581 | 0.03 ↑ % | -0.01 ↓ % | 3.32 ↑ % | 387.37 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4199995032 | 0.49 ↑ % | -5.53 ↓ % | -0.77 ↓ % | 386.37 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1100757627 | 0.64 ↑ % | -0.36 ↓ % | 21.47 ↑ % | 382.12 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5173 | -0.16 ↓ % | 1.88 ↑ % | -2.58 ↓ % | 375.94 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
