Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,736.23 | 0.17 ↑ % | -0.11 ↓ % | -5.41 ↓ % | 1,537.16 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.17 | 0.27 ↑ % | -0.99 ↓ % | -8.12 ↓ % | 254.91 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 58.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.65 | 0.26 ↑ % | -0.58 ↓ % | -5.51 ↓ % | 86.22 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3567 | 0.39 ↑ % | -2.00 ↓ % | -6.47 ↓ % | 83.88 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.85 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | 0.18 ↑ % | -1.25 ↓ % | -11.95 ↓ % | 48.59 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555584618 | -0.05 ↓ % | -0.37 ↓ % | 1.93 ↑ % | 33.71 Billion Dollars | 613.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024651903 | -0.08 ↓ % | -2.11 ↓ % | -7.98 ↓ % | 17.42 Billion Dollars | 727.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.95 | 0.26 ↑ % | -0.07 ↓ % | 18.86 ↑ % | 12.19 Billion Dollars | 561.98 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.91 | 1.09 ↑ % | 2.23 ↑ % | 1.20 ↑ % | 9.81 Billion Dollars | 593.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.58 ↓ % | 0.37 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480816621 | 0.26 ↑ % | -1.50 ↓ % | -9.35 ↓ % | 8.98 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.96 | -0.31 ↓ % | -3.14 ↓ % | -16.75 ↓ % | 7.39 Billion Dollars | 495.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.86 | 0.43 ↑ % | 2.10 ↑ % | -4.55 ↓ % | 7.28 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.489 | 0.33 ↑ % | -2.36 ↓ % | -9.21 ↓ % | 6.90 Billion Dollars | 556.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480405943 | -0.18 ↓ % | -0.93 ↓ % | -4.10 ↓ % | 5.71 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9366 | -0.05 ↓ % | -4.93 ↓ % | -15.60 ↓ % | 5.21 Billion Dollars | 300.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429813479 | 0.23 ↑ % | -2.81 ↓ % | -12.85 ↓ % | 4.79 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.419 | -1.54 ↓ % | 2.33 ↑ % | 2.79 ↑ % | 4.46 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0367 | 0.02 ↑ % | -2.47 ↓ % | -17.07 ↓ % | 4.15 Billion Dollars | 493.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.79 | 0.13 ↑ % | -1.19 ↓ % | -7.94 ↓ % | 4.15 Billion Dollars | 263.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.114 | 0.29 ↑ % | -1.52 ↓ % | -9.01 ↓ % | 3.94 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885767039 | 0.10 ↑ % | -1.83 ↓ % | -6.58 ↓ % | 3.84 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057061 | 0.15 ↑ % | -1.23 ↓ % | -12.03 ↓ % | 3.36 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685687315 | 0.30 ↑ % | -2.06 ↓ % | -13.93 ↓ % | 3.07 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.19 | 0.16 ↑ % | -2.10 ↓ % | -17.52 ↓ % | 2.81 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,469.75 | 0.16 ↑ % | -1.50 ↓ % | -4.75 ↓ % | 2.65 Billion Dollars | 370.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.465 | 0.58 ↑ % | -2.04 ↓ % | -9.51 ↓ % | 2.20 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,469.20 | 0.22 ↑ % | -1.48 ↓ % | -4.77 ↓ % | 2.10 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2287 | 0.35 ↑ % | -1.79 ↓ % | -12.02 ↓ % | 2.07 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5964 | 0.29 ↑ % | -1.25 ↓ % | -4.70 ↓ % | 2.07 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6210 | -0.14 ↓ % | -0.76 ↓ % | -7.48 ↓ % | 2.05 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602770509 | 0.51 ↑ % | -2.96 ↓ % | -11.36 ↓ % | 1.92 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3733344301 | 0.14 ↑ % | -3.31 ↓ % | -8.64 ↓ % | 1.82 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6520 | 0.11 ↑ % | -0.60 ↓ % | -3.97 ↓ % | 1.70 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.63 | 0.36 ↑ % | -2.72 ↓ % | -7.57 ↓ % | 1.67 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 216.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684457963 | -0.27 ↓ % | -1.07 ↓ % | -10.57 ↓ % | 1.59 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477181998 | 0.62 ↑ % | -2.82 ↓ % | -14.66 ↓ % | 1.56 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036515 | 0.28 ↑ % | -1.08 ↓ % | -12.95 ↓ % | 1.51 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9957 | -0.01 ↓ % | -0.13 ↓ % | -4.47 ↓ % | 1.39 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.894 | -0.01 ↓ % | -0.37 ↓ % | -6.48 ↓ % | 1.39 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.490 | 0.08 ↑ % | -3.98 ↓ % | -22.51 ↓ % | 1.38 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.94 | -0.10 ↓ % | -2.58 ↓ % | -11.71 ↓ % | 1.34 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | -0.41 ↓ % | 2.49 ↑ % | 9.41 ↑ % | 1.18 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.931 | 0.23 ↑ % | -1.02 ↓ % | -6.41 ↓ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 352.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1155377015 | -0.81 ↓ % | 7.45 ↑ % | -6.52 ↓ % | 1.03 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.006 | -0.26 ↓ % | -2.58 ↓ % | -6.28 ↓ % | 1.02 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898521390 | 0.22 ↑ % | -1.43 ↓ % | -9.90 ↓ % | 956.59 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8317 | 0.64 ↑ % | 0.15 ↑ % | -5.34 ↓ % | 950.20 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1040681181 | 1.16 ↑ % | -1.99 ↓ % | -16.47 ↓ % | 939.38 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337179200 | 0.04 ↑ % | -2.64 ↓ % | -12.93 ↓ % | 925.53 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.76 | -0.29 ↓ % | -2.91 ↓ % | -2.85 ↓ % | 878.44 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7722 | 0.20 ↑ % | 1.79 ↑ % | -13.98 ↓ % | 867.65 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398668585 | 0.38 ↑ % | -1.45 ↓ % | -13.26 ↓ % | 817.26 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347172342 | 0.23 ↑ % | -4.45 ↓ % | -9.34 ↓ % | 792.75 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.977 | -0.14 ↓ % | -1.72 ↓ % | -5.01 ↓ % | 785.71 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915357192 | -0.10 ↓ % | 0.75 ↑ % | 1.69 ↑ % | 782.06 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.63 | 2.52 ↑ % | 13.81 ↑ % | 9.18 ↑ % | 769.00 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9329 | 0.41 ↑ % | -1.44 ↓ % | -15.60 ↓ % | 764.31 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9449 | 0.65 ↑ % | -2.27 ↓ % | -14.48 ↓ % | 738.84 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082438152 | 0.14 ↑ % | -1.46 ↓ % | -5.91 ↓ % | 710.77 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342696267 | 6.26 ↑ % | 9.73 ↑ % | 5.89 ↑ % | 704.29 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1126562268 | 0.16 ↑ % | -3.94 ↓ % | -19.95 ↓ % | 704.76 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 73 | 0.2499326309 | -0.17 ↓ % | -0.33 ↓ % | 5.20 ↑ % | 681.51 Million Dollars | 24.34 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1952811779 | 0.24 ↑ % | -1.82 ↓ % | -18.79 ↓ % | 648.39 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016777097 | 0.24 ↑ % | -2.11 ↓ % | -17.01 ↓ % | 595.30 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8846 | -0.10 ↓ % | -0.66 ↓ % | -4.16 ↓ % | 571.56 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065243807 | 0.14 ↑ % | -3.34 ↓ % | -14.50 ↓ % | 561.00 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086589677 | -0.50 ↓ % | -0.52 ↓ % | -9.16 ↓ % | 544.31 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.71 | 0.87 ↑ % | -1.27 ↓ % | -8.45 ↓ % | 542.48 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059233 | 0.10 ↑ % | -1.54 ↓ % | -17.93 ↓ % | 521.22 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306591168 | 0.09 ↑ % | -3.23 ↓ % | -9.74 ↓ % | 509.17 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.031 | 1.85 ↑ % | -3.84 ↓ % | -1.10 ↓ % | 502.93 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.91 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464652619 | -0.86 ↓ % | -5.29 ↓ % | 3.91 ↑ % | 481.84 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | 0.17 ↑ % | -2.52 ↓ % | -18.64 ↓ % | 478.82 Million Dollars | 146.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7035 | 0.32 ↑ % | -2.19 ↓ % | -15.37 ↓ % | 462.17 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4000 | 0.25 ↑ % | -1.31 ↓ % | -10.30 ↓ % | 456.12 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2982 | 0.65 ↑ % | 2.45 ↑ % | 0.52 ↑ % | 454.38 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.01 ↑ % | -0.41 ↓ % | -1.12 ↓ % | 448.98 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2448104475 | 1.79 ↑ % | 6.99 ↑ % | 24.18 ↑ % | 440.66 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4372445180 | -0.06 ↓ % | -0.96 ↓ % | 3.41 ↑ % | 437.24 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3315 | 0.65 ↑ % | -2.10 ↓ % | -11.28 ↓ % | 435.59 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 93 | 0.1889721600 | 0.47 ↑ % | -2.41 ↓ % | -17.24 ↓ % | 426.86 Million Dollars | 129.34 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2348224746 | 0.05 ↑ % | -1.99 ↓ % | -17.32 ↓ % | 426.11 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0599794645 | 0.30 ↑ % | -1.97 ↓ % | -14.98 ↓ % | 425.65 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000740290 | 0.49 ↑ % | -6.27 ↓ % | -17.68 ↓ % | 410.15 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 381.07 Million Dollars | 274.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197455269 | -0.21 ↓ % | -1.09 ↓ % | -2.23 ↓ % | 379.61 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4022256369 | 0.08 ↑ % | -4.64 ↓ % | -19.35 ↓ % | 376.90 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5180 | -0.42 ↓ % | 4.14 ↑ % | -56.41 ↓ % | 376.50 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
