Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,729.56 | -0.42 ↓ % | -1.96 ↓ % | 2.29 ↑ % | 1,237.92 Billion Dollars | 25.72 Billion Dollars | 54,022.44 |
| 2 | Ethereum (ETH) | 1,723.83 | -0.69 ↓ % | -1.96 ↓ % | 6.46 ↑ % | 208.04 Billion Dollars | 9.83 Billion Dollars | 1,508.60 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.13 Billion Dollars | 56.91 Billion Dollars | 0.8744 |
| 4 | BNB (BNB) | 565.62 | -0.29 ↓ % | -1.00 ↓ % | 2.75 ↑ % | 76.24 Billion Dollars | 1.05 Billion Dollars | 495.00 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 73.25 Billion Dollars | 9.47 Billion Dollars | 0.8749 |
| 6 | XRP (XRP) | 1.0839 | -0.13 ↓ % | -1.57 ↓ % | 2.41 ↑ % | 67.71 Billion Dollars | 1.44 Billion Dollars | 0.9486 |
| 7 | Solana (SOL) | 76.93 | -0.79 ↓ % | -2.73 ↓ % | -1.85 ↓ % | 44.76 Billion Dollars | 2.27 Billion Dollars | 67.33 |
| 8 | TRON (TRX) | 0.3283433534 | 0.10 ↑ % | -0.69 ↓ % | 3.94 ↑ % | 31.15 Billion Dollars | 514.97 Million Dollars | 0.2873487007 |
| 9 | Hyperliquid (HYPE) | 67.08 | -0.41 ↓ % | -1.82 ↓ % | 6.35 ↑ % | 16.98 Billion Dollars | 405.05 Million Dollars | 58.71 |
| 10 | Dogecoin (DOGE) | 0.0720983411 | -0.18 ↓ % | -1.17 ↓ % | -0.70 ↓ % | 12.31 Billion Dollars | 568.74 Million Dollars | 0.0630966469 |
| 11 | UNUS SED LEO (LEO) | 9.480 | 0.08 ↑ % | 0.48 ↑ % | 2.52 ↑ % | 8.72 Billion Dollars | 462.58 Thousand Dollar | 8.296 |
| 12 | Zcash (ZEC) | 456.51 | -0.59 ↓ % | -5.80 ↓ % | 8.81 ↑ % | 7.65 Billion Dollars | 401.21 Million Dollars | 399.52 |
| 13 | Stellar (XLM) | 0.1803587604 | -0.11 ↓ % | -3.07 ↓ % | -10.20 ↓ % | 6.16 Billion Dollars | 240.14 Million Dollars | 0.1578404281 |
| 14 | Cardano (ADA) | 0.1664275909 | 0.07 ↑ % | -2.96 ↓ % | 7.97 ↑ % | 6.07 Billion Dollars | 316.43 Million Dollars | 0.1456486069 |
| 15 | Monero (XMR) | 319.31 | 0.13 ↑ % | -3.76 ↓ % | 3.27 ↑ % | 6.00 Billion Dollars | 114.02 Million Dollars | 279.45 |
| 16 | Chainlink (LINK) | 7.586 | -0.15 ↓ % | -1.75 ↓ % | 2.32 ↑ % | 5.52 Billion Dollars | 215.24 Million Dollars | 6.638 |
| 17 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.83 Million Dollars | 0.8748 |
| 18 | Canton (CC) | 0.1279797512 | 0.06 ↑ % | -1.52 ↓ % | -9.31 ↓ % | 4.99 Billion Dollars | 21.51 Million Dollars | 0.1120010954 |
| 19 | Bitcoin Cash (BCH) | 232.26 | -0.73 ↓ % | -2.95 ↓ % | 7.89 ↑ % | 4.66 Billion Dollars | 128.54 Million Dollars | 203.26 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 735.97 Million Dollars | 0.8744 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 77.36 Million Dollars | 0.8738 |
| 22 | Gram (GRAM) | 1.5738 | -0.32 ↓ % | -0.85 ↓ % | 0.47 ↑ % | 4.28 Billion Dollars | 96.28 Million Dollars | 1.3773 |
| 23 | Litecoin (LTC) | 43.45 | -0.47 ↓ % | -0.48 ↓ % | 1.70 ↑ % | 3.36 Billion Dollars | 219.37 Million Dollars | 38.03 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 109.29 Million Dollars | 0.8750 |
| 25 | Hedera (HBAR) | 0.0695861676 | -0.34 ↓ % | -1.37 ↓ % | -5.03 ↓ % | 3.05 Billion Dollars | 45.48 Million Dollars | 0.0608981258 |
| 26 | Sui (SUI) | 0.7132 | 0.53 ↑ % | -0.59 ↓ % | -1.24 ↓ % | 2.89 Billion Dollars | 211.08 Million Dollars | 0.6242 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 85.83 Million Dollars | 0.8749 |
| 28 | Avalanche (AVAX) | 6.432 | -1.06 ↓ % | 0.31 ↑ % | -3.36 ↓ % | 2.78 Billion Dollars | 241.69 Million Dollars | 5.629 |
| 29 | Cronos (CRO) | 0.0560511291 | -0.33 ↓ % | -0.77 ↓ % | -0.41 ↓ % | 2.58 Billion Dollars | 5.95 Million Dollars | 0.0490529775 |
| 30 | Shiba Inu (SHIB) | 0.0000042348 | -0.65 ↓ % | -1.89 ↓ % | -1.75 ↓ % | 2.50 Billion Dollars | 73.20 Million Dollars | 0.0000037061 |
| 31 | Tether Gold (XAUt) | 4,054.90 | -0.21 ↓ % | -1.41 ↓ % | 0.14 ↑ % | 2.48 Billion Dollars | 198.07 Million Dollars | 3,548.64 |
| 32 | NEAR Protocol (NEAR) | 1.8823 | -0.42 ↓ % | -2.12 ↓ % | -0.02 ↓ % | 2.45 Billion Dollars | 192.11 Million Dollars | 1.6472 |
| 33 | DeXe (DEXE) | 28.71 | -0.22 ↓ % | 1.71 ↑ % | 24.26 ↑ % | 2.40 Billion Dollars | 49.04 Million Dollars | 25.13 |
| 34 | Bittensor (TAO) | 202.21 | -0.42 ↓ % | -3.47 ↓ % | -2.13 ↓ % | 2.25 Billion Dollars | 121.92 Million Dollars | 176.96 |
| 35 | Uniswap (UNI) | 3.306 | 0.03 ↑ % | 3.13 ↑ % | 16.86 ↑ % | 2.05 Billion Dollars | 298.03 Million Dollars | 2.893 |
| 36 | World Liberty Financial (WLFI) | 0.0580863204 | -0.82 ↓ % | -0.68 ↓ % | -0.88 ↓ % | 1.85 Billion Dollars | 39.96 Million Dollars | 0.0508340690 |
| 37 | PAX Gold (PAXG) | 4,058.62 | -0.21 ↓ % | -1.44 ↓ % | 0.20 ↑ % | 1.82 Billion Dollars | 139.64 Million Dollars | 3,551.89 |
| 38 | MemeCore (M) | 1.3185 | -0.66 ↓ % | -5.38 ↓ % | 6.01 ↑ % | 1.74 Billion Dollars | 16.91 Million Dollars | 1.1539 |
| 39 | Aster (ASTER) | 0.6175 | -0.32 ↓ % | -1.28 ↓ % | -2.18 ↓ % | 1.67 Billion Dollars | 54.18 Million Dollars | 0.5404 |
| 40 | OKB (OKB) | 78.30 | -0.31 ↓ % | -0.47 ↓ % | -2.33 ↓ % | 1.64 Billion Dollars | 23.01 Million Dollars | 68.53 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 146.37 Million Dollars | 0.8751 |
| 42 | Ondo (ONDO) | 0.3109266812 | -0.23 ↓ % | -5.60 ↓ % | -6.04 ↓ % | 1.51 Billion Dollars | 69.58 Million Dollars | 0.2721065523 |
| 43 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 3.34 Million Dollars | 0.8739 |
| 44 | Mantle (MNT) | 0.4224099944 | -0.11 ↓ % | 2.10 ↑ % | -1.38 ↓ % | 1.39 Billion Dollars | 34.43 Million Dollars | 0.3696708394 |
| 45 | Polkadot (DOT) | 0.8227 | -0.54 ↓ % | -1.53 ↓ % | -1.86 ↓ % | 1.39 Billion Dollars | 77.16 Million Dollars | 0.7200 |
| 46 | Aave (AAVE) | 86.99 | -0.45 ↓ % | -1.74 ↓ % | 2.05 ↑ % | 1.34 Billion Dollars | 233.45 Million Dollars | 76.13 |
| 47 | Worldcoin (WLD) | 0.3793313192 | -0.67 ↓ % | 0.82 ↑ % | 2.36 ↑ % | 1.34 Billion Dollars | 203.67 Million Dollars | 0.3319706660 |
| 48 | Sky (SKY) | 0.0544760127 | -0.56 ↓ % | 2.39 ↑ % | 3.50 ↑ % | 1.27 Billion Dollars | 21.58 Million Dollars | 0.0476745191 |
| 49 | Internet Computer (ICP) | 2.227 | -0.55 ↓ % | 0.97 ↑ % | 2.20 ↑ % | 1.23 Billion Dollars | 43.18 Million Dollars | 1.9494 |
| 50 | Bitget Token (BGB) | 1.6374 | 0.01 ↑ % | -0.88 ↓ % | 0.89 ↑ % | 1.14 Billion Dollars | 8.63 Million Dollars | 1.4330 |
| 51 | Pi (PI) | 0.1006232485 | -0.65 ↓ % | -3.80 ↓ % | -12.66 ↓ % | 1.10 Billion Dollars | 14.15 Million Dollars | 0.0880601340 |
| 52 | Ethereum Classic (ETC) | 6.929 | 0.43 ↑ % | 0.61 ↑ % | -1.39 ↓ % | 1.09 Billion Dollars | 30.99 Million Dollars | 6.064 |
| 53 | Pepe (PEPE) | 0.0000025738 | -0.46 ↓ % | -1.84 ↓ % | 9.69 ↑ % | 1.06 Billion Dollars | 157.08 Million Dollars | 0.0000022525 |
| 54 | Morpho (MORPHO) | 2.026 | -0.47 ↓ % | -0.08 ↓ % | -5.49 ↓ % | 1.04 Billion Dollars | 29.82 Million Dollars | 1.7727 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 126.66 Million Dollars | 0.8748 |
| 56 | KuCoin Token (KCS) | 6.903 | -0.30 ↓ % | 0.10 ↑ % | -0.70 ↓ % | 946.79 Million Dollars | 2.82 Million Dollars | 6.041 |
| 57 | Stable (STABLE) | 0.0354801629 | 0.21 ↑ % | 2.28 ↑ % | 2.07 ↑ % | 862.69 Million Dollars | 17.26 Million Dollars | 0.0310503581 |
| 58 | POL (prev. MATIC) (POL) | 0.0758397755 | -0.51 ↓ % | -0.92 ↓ % | 5.64 ↑ % | 809.61 Million Dollars | 49.86 Million Dollars | 0.0663709520 |
| 59 | Cosmos (ATOM) | 1.5623 | -0.21 ↓ % | -0.56 ↓ % | 0.43 ↑ % | 809.57 Million Dollars | 27.50 Million Dollars | 1.3672 |
| 60 | JUST (JST) | 0.0943862203 | 0.98 ↑ % | 1.19 ↑ % | 7.91 ↑ % | 806.41 Million Dollars | 33.14 Million Dollars | 0.0826018175 |
| 61 | Kaspa (KAS) | 0.0291171869 | -0.30 ↓ % | 0.00 ↑ % | -6.92 ↓ % | 802.56 Million Dollars | 8.39 Million Dollars | 0.0254818188 |
| 62 | Render (RENDER) | 1.5298 | -0.09 ↓ % | -0.84 ↓ % | -0.15 ↓ % | 793.62 Million Dollars | 16.30 Million Dollars | 1.3388 |
| 63 | Quant (QNT) | 65.23 | -0.37 ↓ % | -0.94 ↓ % | -2.87 ↓ % | 787.53 Million Dollars | 7.61 Million Dollars | 57.09 |
| 64 | Algorand (ALGO) | 0.0851939516 | -0.31 ↓ % | -0.29 ↓ % | -0.01 ↓ % | 762.50 Million Dollars | 29.47 Million Dollars | 0.0745572312 |
| 65 | 币安人生 (币安人生) | 0.7106 | -0.08 ↓ % | 0.81 ↑ % | 1.57 ↑ % | 710.64 Million Dollars | 12.58 Million Dollars | 0.6219 |
| 66 | GateToken (GT) | 6.651 | -0.09 ↓ % | -1.23 ↓ % | 1.05 ↑ % | 708.65 Million Dollars | 2.91 Million Dollars | 5.820 |
| 67 | Ethena (ENA) | 0.0739112997 | -0.31 ↓ % | -1.15 ↓ % | -4.23 ↓ % | 706.66 Million Dollars | 105.19 Million Dollars | 0.0646832522 |
| 68 | Audiera (BEAT) | 2.279 | -0.39 ↓ % | -3.90 ↓ % | -14.00 ↓ % | 704.85 Million Dollars | 23.36 Million Dollars | 1.9946 |
| 69 | Jupiter (JUP) | 0.2084467914 | -0.45 ↓ % | -9.63 ↓ % | -11.28 ↓ % | 692.11 Million Dollars | 35.29 Million Dollars | 0.1824215841 |
| 70 | Filecoin (FIL) | 0.7629 | -0.99 ↓ % | -0.16 ↓ % | 2.53 ↑ % | 608.13 Million Dollars | 70.76 Million Dollars | 0.6676 |
| 71 | Pump.fun (PUMP) | 0.0014834304 | -0.89 ↓ % | -3.25 ↓ % | 4.27 ↑ % | 597.38 Million Dollars | 52.38 Million Dollars | 0.0012982196 |
| 72 | Lighter (LIT) | 2.286 | 1.45 ↑ % | -6.57 ↓ % | 11.72 ↑ % | 571.39 Million Dollars | 58.73 Million Dollars | 2.000 |
| 73 | XDC Network (XDC) | 0.0269840931 | -0.60 ↓ % | -0.92 ↓ % | -3.77 ↓ % | 566.99 Million Dollars | 8.87 Million Dollars | 0.0236150481 |
| 74 | Flare (FLR) | 0.0065259655 | -0.17 ↓ % | -1.90 ↓ % | 1.94 ↑ % | 566.17 Million Dollars | 2.51 Million Dollars | 0.0057111791 |
| 75 | Venice Token (VVV) | 11.30 | -0.97 ↓ % | 3.57 ↑ % | -13.62 ↓ % | 533.36 Million Dollars | 37.13 Million Dollars | 9.886 |
| 76 | Midnight (NIGHT) | 0.0319022632 | 0.16 ↑ % | -4.04 ↓ % | 0.80 ↑ % | 529.81 Million Dollars | 22.18 Million Dollars | 0.0279191699 |
| 77 | Aptos (APT) | 0.6167 | -1.14 ↓ % | -0.47 ↓ % | 3.46 ↑ % | 513.69 Million Dollars | 66.02 Million Dollars | 0.5397 |
| 78 | Aerodrome Finance (AERO) | 0.5238 | -0.13 ↓ % | -6.64 ↓ % | 9.71 ↑ % | 505.45 Million Dollars | 38.33 Million Dollars | 0.4584351075 |
| 79 | Arbitrum (ARB) | 0.0777038597 | -0.15 ↓ % | 1.90 ↑ % | 0.99 ↑ % | 494.42 Million Dollars | 59.76 Million Dollars | 0.0680022997 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.59 Million Dollars | 23.36 Million Dollars | 0.8735 |
| 81 | Injective (INJ) | 4.829 | -0.09 ↓ % | 2.55 ↑ % | 5.90 ↑ % | 482.75 Million Dollars | 81.05 Million Dollars | 4.226 |
| 82 | Nexo (NEXO) | 0.7398 | -0.03 ↓ % | 0.38 ↑ % | -1.74 ↓ % | 478.02 Million Dollars | 6.65 Million Dollars | 0.6474 |
| 83 | PancakeSwap (CAKE) | 1.3785 | 0.59 ↑ % | -0.30 ↓ % | 2.69 ↑ % | 445.56 Million Dollars | 28.03 Million Dollars | 1.2064 |
| 84 | Dash (DASH) | 33.93 | -0.64 ↓ % | -1.31 ↓ % | 0.22 ↑ % | 433.03 Million Dollars | 50.24 Million Dollars | 29.70 |
| 85 | EURC (EURC) | 1.1421 | -0.01 ↓ % | 0.11 ↑ % | 0.35 ↑ % | 426.08 Million Dollars | 62.96 Million Dollars | 0.9995 |
| 86 | VeChain (VET) | 0.0047089079 | 0.10 ↑ % | 0.42 ↑ % | 5.06 ↑ % | 404.90 Million Dollars | 12.77 Million Dollars | 0.0041209866 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6212 | 0.79 ↑ % | 0.14 ↑ % | -4.06 ↓ % | 384.90 Million Dollars | 188.70 Million Dollars | 1.4188 |
| 88 | Pudgy Penguins (PENGU) | 0.0061038631 | 0.05 ↑ % | -2.46 ↓ % | -1.73 ↓ % | 383.69 Million Dollars | 49.00 Million Dollars | 0.0053417775 |
| 89 | ether.fi (ETHFI) | 0.3920462865 | 0.89 ↑ % | -0.67 ↓ % | 19.79 ↑ % | 363.57 Million Dollars | 52.09 Million Dollars | 0.3430981315 |
| 90 | Celestia (TIA) | 0.3902462522 | -1.52 ↓ % | 1.35 ↑ % | 8.13 ↑ % | 359.00 Million Dollars | 48.08 Million Dollars | 0.3415228369 |
| 91 | 0.1578424640 | -0.26 ↓ % | -2.63 ↓ % | -12.00 ↓ % | 354.74 Million Dollars | 147.26 Million Dollars | 0.1381353589 | |
| 92 | Sun [New] (SUN) | 0.0184446869 | 0.10 ↑ % | -0.68 ↓ % | 10.77 ↑ % | 354.71 Million Dollars | 66.65 Million Dollars | 0.0161418124 |
| 93 | Bonk (BONK) | 0.0000039536 | -0.78 ↓ % | -2.97 ↓ % | -7.90 ↓ % | 347.90 Million Dollars | 54.28 Million Dollars | 0.0000034600 |
| 94 | First Digital USD (FDUSD) | 0.9967 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 346.98 Million Dollars | 120.31 Million Dollars | 0.8723 |
| 95 | Sei (SEI) | 0.0473208335 | -0.40 ↓ % | 0.14 ↑ % | -0.56 ↓ % | 341.55 Million Dollars | 27.98 Million Dollars | 0.0414126855 |
| 96 | Pyth Network (PYTH) | 0.0433513360 | -0.84 ↓ % | -1.75 ↓ % | 8.83 ↑ % | 341.39 Million Dollars | 25.26 Million Dollars | 0.0379387916 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5182 | -0.43 ↓ % | -2.29 ↓ % | -6.10 ↓ % | 340.67 Million Dollars | 33.62 Million Dollars | 0.4534909886 |
| 98 | SPX6900 (SPX) | 0.3644965929 | -0.38 ↓ % | -2.55 ↓ % | -2.48 ↓ % | 339.34 Million Dollars | 5.69 Million Dollars | 0.3189880998 |
| 99 | Terra Classic (LUNC) | 0.0000598124 | -0.42 ↓ % | -1.92 ↓ % | -0.65 ↓ % | 330.68 Million Dollars | 14.79 Million Dollars | 0.0000523447 |
| 100 | LayerZero (ZRO) | 0.9331 | -0.90 ↓ % | -3.38 ↓ % | 14.27 ↑ % | 329.68 Million Dollars | 33.08 Million Dollars | 0.8166 |
