Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,510.34 | -0.45 ↓ % | 0.62 ↑ % | 4.81 ↑ % | 1,697.82 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.25 | -0.60 ↓ % | 0.01 ↑ % | 4.08 ↑ % | 328.19 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.75 Billion Dollars | 49.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.49 | -0.19 ↓ % | 0.53 ↑ % | 3.20 ↑ % | 103.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5199 | -0.42 ↓ % | -1.62 ↓ % | 10.13 ↑ % | 95.57 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.18 Billion Dollars | 8.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.70 | -0.96 ↓ % | 0.68 ↑ % | 12.44 ↑ % | 71.53 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334738998 | -0.07 ↓ % | -0.82 ↓ % | -3.37 ↓ % | 31.67 Billion Dollars | 375.89 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,620.65 | -1.66 ↓ % | 5.22 ↑ % | 12.91 ↑ % | 27.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.48 | -0.81 ↓ % | -1.00 ↓ % | 0.48 ↑ % | 22.98 Billion Dollars | 634.25 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0968450544 | -0.60 ↓ % | -0.77 ↓ % | 13.73 ↑ % | 15.12 Billion Dollars | 877.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.04 | -0.72 ↓ % | -2.69 ↓ % | 15.76 ↑ % | 10.50 Billion Dollars | 368.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 545.73 | -0.53 ↓ % | -1.05 ↓ % | 0.86 ↑ % | 10.27 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2538818638 | -0.63 ↓ % | -0.97 ↓ % | 14.47 ↑ % | 9.34 Billion Dollars | 461.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.068 | 0.55 ↑ % | 1.16 ↑ % | 1.41 ↑ % | 8.34 Billion Dollars | 461.60 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151848576 | -0.15 ↓ % | -1.34 ↓ % | 12.43 ↑ % | 7.53 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.229 | 1.60 ↑ % | 8.07 ↑ % | 42.05 ↑ % | 6.84 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 333.46 | -0.71 ↓ % | -0.33 ↓ % | 35.57 ↑ % | 6.70 Billion Dollars | 259.67 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.718 | -1.18 ↓ % | 0.58 ↑ % | 13.06 ↑ % | 6.03 Billion Dollars | 688.90 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.94 | 0.10 ↑ % | -2.35 ↓ % | 24.28 ↑ % | 5.51 Billion Dollars | 365.69 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1334999902 | -1.91 ↓ % | -3.13 ↓ % | 26.36 ↑ % | 5.30 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2415 | -0.70 ↓ % | 5.66 ↑ % | 50.57 ↑ % | 5.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.90 | -0.11 ↓ % | -1.03 ↓ % | 0.06 ↑ % | 4.83 Billion Dollars | 547.02 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9992 | 0.03 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5822 | -1.14 ↓ % | 7.16 ↑ % | 15.41 ↑ % | 4.45 Billion Dollars | 256.99 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 605.32 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0934820207 | -0.49 ↓ % | -0.59 ↓ % | 6.48 ↑ % | 4.10 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 324.46 | -0.93 ↓ % | -0.61 ↓ % | 28.76 ↑ % | 3.75 Billion Dollars | 345.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059077 | -0.26 ↓ % | -0.79 ↓ % | 10.43 ↑ % | 3.48 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674474797 | -0.27 ↓ % | 2.93 ↑ % | 15.44 ↑ % | 3.36 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | -0.03 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,280.14 | 0.03 ↑ % | 0.01 ↑ % | -2.04 ↓ % | 2.95 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1991 | 1.02 ↑ % | -0.89 ↓ % | -22.17 ↓ % | 2.73 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2694541860 | -1.07 ↓ % | -3.60 ↓ % | 34.26 ↑ % | 2.72 Billion Dollars | 419.04 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5379 | -3.09 ↓ % | -1.86 ↓ % | 31.28 ↑ % | 2.62 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.46 | -0.09 ↓ % | 0.27 ↑ % | 4.29 ↑ % | 2.55 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.69 | -0.43 ↓ % | -0.61 ↓ % | 14.26 ↑ % | 2.37 Billion Dollars | 262.28 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6749 | -1.25 ↓ % | -3.56 ↓ % | 13.18 ↑ % | 2.23 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047622183 | 4.80 ↑ % | 6.75 ↑ % | 18.07 ↑ % | 2.22 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2336 | -0.02 ↓ % | -0.10 ↓ % | 11.87 ↑ % | 2.10 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5661 | -2.67 ↓ % | 12.25 ↑ % | 34.19 ↑ % | 2.10 Billion Dollars | 807.39 Million Dollars | 0.0000000000 |
| 45 | Quant (QNT) | 167.96 | 4.07 ↑ % | 53.97 ↑ % | 164.26 ↑ % | 2.03 Billion Dollars | 574.01 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7283 | -0.29 ↓ % | -0.29 ↓ % | -0.19 ↓ % | 1.97 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,276.24 | -0.01 ↓ % | -0.04 ↓ % | -1.91 ↓ % | 1.86 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0578175138 | 0.03 ↑ % | -1.90 ↓ % | -0.93 ↓ % | 1.84 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043609 | -0.66 ↓ % | -1.22 ↓ % | 11.93 ↑ % | 1.80 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.192 | 0.43 ↑ % | -1.94 ↓ % | 15.75 ↑ % | 1.78 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0749226179 | -0.33 ↓ % | -3.00 ↓ % | 9.33 ↑ % | 1.76 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.26 ↓ % | 0.01 ↑ % | -0.22 ↓ % | 1.56 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2203177602 | -0.99 ↓ % | -1.99 ↓ % | 11.04 ↑ % | 1.49 Billion Dollars | 351.99 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.449 | 0.21 ↑ % | -0.47 ↓ % | 13.43 ↑ % | 1.50 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 30.15 | 0.01 ↑ % | 0.05 ↑ % | 4.46 ↑ % | 1.46 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.050 | -0.31 ↓ % | 0.97 ↑ % | 2.51 ↑ % | 1.43 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.678 | -0.09 ↓ % | -2.69 ↓ % | 7.52 ↑ % | 1.42 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0471224848 | -0.54 ↓ % | -2.63 ↓ % | 23.00 ↑ % | 1.31 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1200145119 | -0.11 ↓ % | 1.91 ↑ % | 15.68 ↑ % | 1.27 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.25 | -0.66 ↓ % | 3.01 ↑ % | 10.03 ↑ % | 1.20 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.666 | -1.14 ↓ % | -2.87 ↓ % | 0.10 ↑ % | 1.17 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3338647001 | -0.63 ↓ % | -3.73 ↓ % | 24.89 ↑ % | 1.11 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1168238499 | 0.09 ↑ % | -1.47 ↓ % | 6.88 ↑ % | 1.06 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.022 | -0.04 ↓ % | 1.12 ↑ % | 31.88 ↑ % | 1.05 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1252730672 | -0.25 ↓ % | 1.87 ↑ % | 8.88 ↑ % | 1.03 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0908399351 | -0.39 ↓ % | -0.77 ↓ % | 7.12 ↑ % | 1.02 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.320 | -0.21 ↓ % | -0.75 ↓ % | 3.30 ↑ % | 1.00 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8568 | 0.12 ↑ % | 0.83 ↑ % | 9.52 ↑ % | 988.91 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1355 | 0.81 ↑ % | -0.11 ↓ % | 24.04 ↑ % | 943.76 Million Dollars | 268.33 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.834 | -0.02 ↓ % | 2.36 ↑ % | 14.23 ↑ % | 904.18 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.60 | -0.57 ↓ % | -4.65 ↓ % | 23.53 ↑ % | 868.34 Million Dollars | 244.00 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8325 | -0.79 ↓ % | -7.33 ↓ % | 27.61 ↑ % | 829.03 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092354514 | -0.49 ↓ % | -3.45 ↓ % | 13.85 ↑ % | 794.11 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.767 | 0.67 ↑ % | -0.56 ↓ % | -0.48 ↓ % | 776.43 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274076341 | 0.56 ↑ % | 4.10 ↑ % | 11.91 ↑ % | 731.76 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8388 | -0.17 ↓ % | -3.01 ↓ % | 16.93 ↑ % | 730.48 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7228 | 0.09 ↑ % | -3.20 ↓ % | 4.69 ↑ % | 697.80 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0314535405 | -0.96 ↓ % | 3.38 ↑ % | 13.60 ↑ % | 675.58 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0835028246 | -1.67 ↓ % | 7.76 ↑ % | 41.06 ↑ % | 657.58 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073468311 | -0.32 ↓ % | 0.05 ↑ % | 14.01 ↑ % | 638.77 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0101539162 | -2.12 ↓ % | 0.24 ↑ % | 33.45 ↑ % | 638.28 Million Dollars | 207.50 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3423554591 | 0.06 ↑ % | 0.01 ↑ % | 10.63 ↑ % | 621.24 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6231 | 0.56 ↑ % | -0.11 ↓ % | 51.15 ↑ % | 612.77 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.130 | 0.34 ↑ % | -0.80 ↓ % | 5.70 ↑ % | 600.46 Million Dollars | 315.82 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.201 | -0.43 ↓ % | 7.59 ↑ % | 35.12 ↑ % | 593.59 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8733 | 0.34 ↑ % | 1.54 ↑ % | 7.03 ↑ % | 564.29 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 88 | 0.2408018378 | -0.72 ↓ % | -3.40 ↓ % | 41.53 ↑ % | 556.62 Million Dollars | 153.02 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0732268153 | -0.43 ↓ % | 0.16 ↑ % | 54.32 ↑ % | 555.05 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3445917630 | -0.20 ↓ % | -1.41 ↓ % | 4.17 ↑ % | 540.25 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8044 | -1.69 ↓ % | 1.88 ↑ % | 25.05 ↑ % | 530.08 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4971101417 | -0.05 ↓ % | -0.91 ↓ % | 1.21 ↑ % | 497.11 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.21 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5655 | -0.74 ↓ % | 1.43 ↑ % | -4.88 ↓ % | 462.39 Million Dollars | 213.28 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1388 | 0.05 ↑ % | 0.03 ↑ % | -0.89 ↓ % | 460.90 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.619 | -0.03 ↓ % | 0.74 ↑ % | 3.42 ↑ % | 454.77 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4937202938 | -0.01 ↓ % | -2.30 ↓ % | 20.73 ↑ % | 454.19 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0269546715 | 1.27 ↑ % | 2.59 ↑ % | 14.66 ↑ % | 447.65 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.58 | 0.64 ↑ % | -0.46 ↓ % | 28.73 ↑ % | 433.60 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4437638241 | -0.77 ↓ % | -4.70 ↓ % | -2.25 ↓ % | 413.14 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
