Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,379.33 | -0.04 ↓ % | 1.49 ↑ % | -2.22 ↓ % | 1,291.63 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,909.77 | -0.13 ↓ % | 1.87 ↑ % | -0.65 ↓ % | 230.48 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.83 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.71 | -0.11 ↓ % | 0.58 ↑ % | -0.04 ↓ % | 75.87 Billion Dollars | 979.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.20 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0814 | -0.42 ↓ % | 3.02 ↑ % | -4.85 ↓ % | 67.63 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | -0.07 ↓ % | 0.85 ↑ % | -4.66 ↓ % | 42.77 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266495000 | 0.17 ↑ % | 0.52 ↑ % | -0.97 ↓ % | 30.99 Billion Dollars | 396.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.88 | 0.23 ↑ % | 0.74 ↑ % | -6.03 ↓ % | 13.86 Billion Dollars | 351.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704357901 | -0.11 ↓ % | 0.64 ↑ % | -2.74 ↓ % | 12.04 Billion Dollars | 593.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.04 ↓ % | 0.12 ↑ % | 0.48 ↑ % | 8.99 Billion Dollars | 237.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.06 | 0.33 ↑ % | -1.33 ↓ % | -10.40 ↓ % | 7.71 Billion Dollars | 336.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 346.54 | 0.09 ↑ % | 2.17 ↑ % | -0.75 ↓ % | 6.51 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.383 | -0.07 ↓ % | 1.18 ↑ % | -2.75 ↓ % | 6.27 Billion Dollars | 243.49 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634794555 | -0.20 ↓ % | 4.05 ↑ % | -5.27 ↓ % | 5.97 Billion Dollars | 342.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1737658172 | -0.17 ↓ % | 2.03 ↑ % | -8.23 ↓ % | 5.95 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1220750510 | -0.16 ↓ % | 3.31 ↑ % | -1.69 ↓ % | 4.78 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.88 | 0.23 ↑ % | -0.29 ↓ % | -4.01 ↓ % | 4.25 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4000 | -0.34 ↓ % | -3.08 ↓ % | -7.33 ↓ % | 3.83 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.26 | 0.07 ↑ % | -2.84 ↓ % | -2.67 ↓ % | 3.50 Billion Dollars | 216.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 298.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682636050 | -0.31 ↓ % | 1.17 ↑ % | -4.29 ↓ % | 2.99 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047991 | 3.31 ↑ % | 3.61 ↑ % | 13.14 ↑ % | 2.83 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6870 | -0.19 ↓ % | 0.49 ↑ % | -9.38 ↓ % | 2.78 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.399 | 0.10 ↑ % | -0.95 ↓ % | -1.61 ↓ % | 2.76 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549245065 | 0.12 ↑ % | -0.51 ↓ % | -5.07 ↓ % | 2.60 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.019 | 0.47 ↑ % | 4.87 ↑ % | 6.45 ↑ % | 2.51 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,020.27 | 0.11 ↑ % | 0.10 ↑ % | -2.31 ↓ % | 2.46 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.39 | 0.26 ↑ % | 3.00 ↑ % | -1.61 ↓ % | 2.16 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5852 | 0.70 ↑ % | -4.12 ↓ % | -15.78 ↓ % | 2.06 Billion Dollars | 207.02 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4004405445 | -0.24 ↓ % | 3.01 ↑ % | -1.59 ↓ % | 1.95 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.60 | 0.09 ↑ % | 0.11 ↑ % | -2.20 ↓ % | 1.79 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.79 | 0.16 ↑ % | -0.98 ↓ % | 3.66 ↑ % | 1.78 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548592848 | 0.01 ↑ % | 0.50 ↑ % | -3.07 ↓ % | 1.74 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5996 | -0.08 ↓ % | -3.37 ↓ % | -3.93 ↓ % | 1.62 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1540 | -0.48 ↓ % | 0.05 ↑ % | -1.55 ↓ % | 1.53 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.90 | 0.99 ↑ % | 1.26 ↑ % | 2.22 ↑ % | 1.51 Billion Dollars | 308.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581925650 | -0.04 ↓ % | 5.59 ↑ % | -8.68 ↓ % | 1.36 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4034130686 | 0.30 ↑ % | 0.96 ↑ % | -4.87 ↓ % | 1.33 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7596 | -0.38 ↓ % | 0.11 ↑ % | -9.20 ↓ % | 1.29 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.826 | 0.11 ↑ % | 22.62 ↑ % | 44.98 ↑ % | 1.18 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.078 | -0.04 ↓ % | -1.45 ↓ % | -5.06 ↓ % | 1.15 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6397 | -0.24 ↓ % | -1.07 ↓ % | -2.99 ↓ % | 1.15 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027425 | 0.11 ↑ % | -2.51 ↓ % | -3.30 ↓ % | 1.13 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.09 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3035181459 | -1.19 ↓ % | -5.67 ↓ % | -19.85 ↓ % | 1.06 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.691 | -0.09 ↓ % | -0.26 ↓ % | -3.56 ↓ % | 1.06 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.003 | 0.59 ↑ % | 2.04 ↑ % | -0.37 ↓ % | 1.03 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.680 | 0.46 ↑ % | 1.48 ↑ % | -0.01 ↓ % | 916.17 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360061157 | 0.33 ↑ % | -2.60 ↓ % | 0.61 ↑ % | 897.22 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0801710366 | 2.02 ↑ % | 5.86 ↑ % | -11.89 ↓ % | 877.21 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1003890073 | 0.56 ↑ % | -2.75 ↓ % | -1.00 ↓ % | 822.06 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0813346665 | 0.05 ↑ % | -2.06 ↓ % | -8.02 ↓ % | 777.64 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277592969 | -0.23 ↓ % | -0.04 ↓ % | -0.86 ↓ % | 766.33 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713359517 | -0.42 ↓ % | -3.29 ↓ % | -9.83 ↓ % | 762.35 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018602725 | -0.71 ↓ % | -6.62 ↓ % | -5.35 ↓ % | 738.86 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.37 | 0.24 ↑ % | -1.52 ↓ % | -6.10 ↓ % | 728.81 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3891 | -0.12 ↓ % | -1.71 ↓ % | -8.00 ↓ % | 720.62 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793561329 | 0.09 ↑ % | -1.48 ↓ % | -5.04 ↓ % | 711.75 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.531 | 0.40 ↑ % | -0.06 ↓ % | -1.83 ↓ % | 696.05 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2825 | -0.30 ↓ % | -1.62 ↓ % | -12.48 ↓ % | 669.19 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1951388924 | -0.76 ↓ % | 7.14 ↑ % | 0.53 ↑ % | 647.92 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6303 | -0.42 ↓ % | -2.32 ↓ % | 4.63 ↑ % | 630.34 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.87 | -1.06 ↓ % | 2.15 ↑ % | 2.07 ↑ % | 609.38 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0270960288 | -0.25 ↓ % | -0.67 ↓ % | -5.65 ↓ % | 569.46 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6905 | -0.22 ↓ % | -0.99 ↓ % | -10.00 ↓ % | 558.48 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.200 | 0.20 ↑ % | 2.27 ↑ % | -3.35 ↓ % | 549.92 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063156909 | 0.59 ↑ % | 1.62 ↑ % | -4.95 ↓ % | 549.20 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781618469 | 0.32 ↑ % | 0.65 ↑ % | -12.36 ↓ % | 516.97 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 492.32 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5676 | -0.37 ↓ % | -2.45 ↓ % | -6.02 ↓ % | 479.80 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7263 | -0.48 ↓ % | 1.06 ↑ % | -3.35 ↓ % | 469.28 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.566 | -1.37 ↓ % | -0.99 ↓ % | -12.60 ↓ % | 456.49 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1383 | -0.05 ↓ % | 0.19 ↑ % | -0.21 ↓ % | 450.43 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3875 | 0.10 ↑ % | 1.64 ↑ % | -0.82 ↓ % | 447.27 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4227884741 | 0.05 ↑ % | -3.57 ↓ % | -3.34 ↓ % | 411.85 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.69 | 0.03 ↑ % | -1.40 ↓ % | -8.30 ↓ % | 392.45 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4009579782 | -0.23 ↓ % | -1.75 ↓ % | -16.42 ↓ % | 390.32 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045302783 | 0.19 ↑ % | -0.37 ↓ % | -6.88 ↓ % | 389.54 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058651710 | -0.26 ↓ % | -0.75 ↓ % | -6.14 ↓ % | 368.69 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5599 | 0.05 ↑ % | -0.53 ↓ % | -14.73 ↓ % | 368.14 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4317 | -0.10 ↓ % | -3.85 ↓ % | -10.51 ↓ % | 355.41 Million Dollars | 163.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 349.09 Million Dollars | 154.45 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178594466 | 0.19 ↑ % | 0.72 ↑ % | -3.13 ↓ % | 343.30 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2104602272 | 0.44 ↑ % | -0.63 ↓ % | -2.74 ↓ % | 322.92 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406243512 | -0.09 ↓ % | -4.15 ↓ % | -15.73 ↓ % | 319.92 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421764840 | -0.10 ↓ % | -1.06 ↓ % | -8.21 ↓ % | 309.53 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 94 | 0.1369911202 | 1.69 ↑ % | -2.62 ↓ % | -11.13 ↓ % | 306.91 Million Dollars | 181.61 Million Dollars | 0.0000000000 | |
| 95 | KAITO (KAITO) | 1.2659 | 1.28 ↑ % | 10.46 ↑ % | 30.88 ↑ % | 305.57 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3640063142 | -0.56 ↓ % | -5.23 ↓ % | -8.00 ↓ % | 304.44 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3263806122 | -0.34 ↓ % | 0.54 ↑ % | -9.39 ↓ % | 303.86 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3160634819 | 0.04 ↑ % | -3.45 ↓ % | -12.52 ↓ % | 290.76 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0174201462 | -0.47 ↓ % | -8.28 ↓ % | -19.65 ↓ % | 289.30 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7882 | -0.42 ↓ % | -8.54 ↓ % | -3.11 ↓ % | 286.34 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
