Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,461.14 | -0.04 ↓ % | 1.82 ↑ % | -0.48 ↓ % | 1,272.10 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.70 | 0.11 ↑ % | 2.10 ↑ % | 3.03 ↑ % | 208.14 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.25 Billion Dollars | 46.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.89 | -0.02 ↓ % | 2.45 ↑ % | -2.91 ↓ % | 78.97 Billion Dollars | 871.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1469 | 0.14 ↑ % | 2.16 ↑ % | 0.31 ↑ % | 71.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.35 | -0.11 ↓ % | 4.47 ↑ % | 5.88 ↑ % | 41.40 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225403937 | 0.09 ↑ % | 0.64 ↑ % | 2.11 ↑ % | 30.59 Billion Dollars | 520.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.40 | 0.40 ↑ % | 5.29 ↑ % | 19.77 ↑ % | 17.83 Billion Dollars | 712.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839644144 | 0.04 ↑ % | 2.14 ↑ % | -3.75 ↓ % | 12.99 Billion Dollars | 361.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.560 | -0.03 ↓ % | -0.21 ↓ % | 0.01 ↑ % | 8.80 Billion Dollars | 365.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.03 | 0.35 ↑ % | 4.47 ↑ % | 13.32 ↑ % | 7.85 Billion Dollars | 448.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2149764174 | -0.21 ↓ % | -1.80 ↓ % | 12.72 ↑ % | 7.27 Billion Dollars | 272.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1528509054 | -0.24 ↓ % | -1.79 ↓ % | -6.17 ↓ % | 5.94 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1630040863 | 0.27 ↑ % | 2.10 ↑ % | -5.73 ↓ % | 5.93 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.43 | -0.45 ↓ % | -4.38 ↓ % | -7.66 ↓ % | 5.88 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.943 | 0.08 ↑ % | 1.51 ↑ % | -0.19 ↓ % | 5.78 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5997 | 0.68 ↑ % | -1.28 ↓ % | -4.94 ↓ % | 4.31 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.08 | 0.19 ↑ % | 2.96 ↑ % | -3.63 ↓ % | 3.99 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.851 | -1.48 ↓ % | -2.74 ↓ % | -3.15 ↓ % | 3.75 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800707307 | 0.18 ↑ % | 1.44 ↑ % | 2.62 ↑ % | 3.48 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.12 | 0.14 ↑ % | 1.91 ↑ % | 1.08 ↑ % | 3.41 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7163 | 0.20 ↑ % | 0.66 ↑ % | -6.14 ↓ % | 2.89 Billion Dollars | 253.18 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047239 | 0.28 ↑ % | 0.54 ↑ % | -4.67 ↓ % | 2.78 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.143 | 0.34 ↑ % | 0.84 ↑ % | 6.11 ↑ % | 2.78 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584882734 | 0.00 ↓ % | 1.03 ↑ % | -2.36 ↓ % | 2.69 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.189 | 1.42 ↑ % | 2.43 ↑ % | -6.97 ↓ % | 2.67 Billion Dollars | 559.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.66 | 0.29 ↑ % | 1.85 ↑ % | -2.74 ↓ % | 2.55 Billion Dollars | 288.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.14 | -0.04 ↓ % | -0.15 ↓ % | -1.30 ↓ % | 2.54 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6026 | 0.04 ↑ % | -4.06 ↓ % | 23.94 ↑ % | 2.06 Billion Dollars | 407.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.78 | -0.01 ↓ % | -0.16 ↓ % | -1.38 ↓ % | 1.89 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586765253 | 0.08 ↑ % | 2.11 ↑ % | -0.74 ↓ % | 1.86 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.991 | -0.35 ↓ % | -1.81 ↓ % | 18.95 ↑ % | 1.86 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5303 | -0.04 ↓ % | 1.58 ↑ % | -2.16 ↓ % | 1.75 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6455 | -0.63 ↓ % | 4.90 ↑ % | 1.49 ↑ % | 1.74 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3496525159 | -0.12 ↓ % | 0.29 ↑ % | -3.35 ↓ % | 1.70 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9665 | 0.54 ↑ % | 1.35 ↑ % | -1.53 ↓ % | 1.63 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.44 | 1.14 ↑ % | 5.28 ↑ % | 2.35 ↑ % | 1.61 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1338455437 | 0.11 ↑ % | 3.08 ↑ % | 4.74 ↑ % | 1.44 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581523233 | -0.36 ↓ % | -1.06 ↓ % | 3.29 ↑ % | 1.35 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.74 | 0.11 ↑ % | -5.80 ↓ % | -9.63 ↓ % | 1.32 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.296 | 0.62 ↑ % | 3.20 ↑ % | -5.13 ↓ % | 1.27 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7673 | -0.13 ↓ % | -0.51 ↓ % | -1.08 ↓ % | 1.23 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.557 | 0.74 ↑ % | 6.39 ↑ % | 5.33 ↑ % | 1.19 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028418 | 0.14 ↑ % | 2.07 ↑ % | 0.47 ↑ % | 1.18 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.30 | 0.23 ↑ % | 2.77 ↑ % | 12.19 ↑ % | 1.14 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.177 | 0.05 ↑ % | 0.99 ↑ % | 5.50 ↑ % | 966.42 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8692 | -0.23 ↓ % | -3.54 ↓ % | -5.94 ↓ % | 939.77 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7954 | -0.09 ↓ % | -1.19 ↓ % | -9.73 ↓ % | 924.26 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7424 | 0.20 ↑ % | 5.02 ↑ % | 0.34 ↑ % | 903.92 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824978118 | -0.06 ↓ % | 6.24 ↑ % | 9.66 ↑ % | 879.78 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.72 | -0.13 ↓ % | 1.98 ↑ % | 6.37 ↑ % | 853.73 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942631995 | -0.02 ↓ % | 2.41 ↑ % | 6.77 ↑ % | 841.44 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302752541 | -0.43 ↓ % | 1.64 ↑ % | -4.38 ↓ % | 833.22 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884892425 | 0.46 ↑ % | 1.80 ↑ % | 9.02 ↑ % | 822.40 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322829718 | 0.01 ↑ % | -4.38 ↓ % | -12.46 ↓ % | 767.02 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.694 | -0.30 ↓ % | 1.56 ↑ % | 0.26 ↑ % | 713.10 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7061 | 0.46 ↑ % | 1.19 ↑ % | 4.91 ↑ % | 706.06 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823785899 | -0.22 ↓ % | 7.26 ↑ % | 7.74 ↑ % | 703.82 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.79 | -0.35 ↓ % | 4.07 ↑ % | -10.70 ↓ % | 693.16 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2003031445 | 0.95 ↑ % | 7.34 ↑ % | 15.47 ↑ % | 665.07 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073636457 | -0.02 ↓ % | 0.38 ↑ % | -6.39 ↓ % | 637.32 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7879 | 0.48 ↑ % | 2.59 ↑ % | 1.59 ↑ % | 622.95 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295018823 | 0.02 ↑ % | -0.97 ↓ % | -3.69 ↓ % | 606.51 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 73 | 0.2114474521 | -2.92 ↓ % | 2.13 ↑ % | 8.79 ↑ % | 598.85 Million Dollars | 50.16 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0841906546 | 0.06 ↑ % | 1.38 ↑ % | -1.62 ↓ % | 535.69 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0320883580 | 0.65 ↑ % | 3.33 ↑ % | -7.56 ↓ % | 532.90 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8453 | -1.81 ↓ % | 2.07 ↑ % | -80.28 ↓ % | 531.48 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6374 | 0.58 ↑ % | 2.92 ↑ % | -4.37 ↓ % | 530.34 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7929 | -0.12 ↓ % | 1.07 ↑ % | -0.43 ↓ % | 512.35 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.075 | -0.12 ↓ % | 0.26 ↑ % | -4.19 ↓ % | 507.36 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.43 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013750532 | 0.31 ↑ % | -0.57 ↓ % | -10.70 ↓ % | 476.51 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.71 | 0.69 ↑ % | 5.98 ↑ % | 4.70 ↑ % | 467.60 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4868151587 | 0.05 ↑ % | 6.88 ↑ % | 33.65 ↑ % | 465.79 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3896 | 0.90 ↑ % | 3.55 ↑ % | 3.23 ↑ % | 450.37 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1462 | -0.04 ↓ % | 0.05 ↑ % | -0.85 ↓ % | 438.76 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8326 | -0.14 ↓ % | -0.48 ↓ % | -14.60 ↓ % | 435.08 Million Dollars | 177.65 Million Dollars | 0.0000000000 |
| 87 | 0.1891988566 | 0.11 ↑ % | -1.21 ↓ % | 0.22 ↑ % | 427.38 Million Dollars | 131.52 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067936744 | -0.69 ↓ % | 5.51 ↑ % | 0.28 ↑ % | 427.05 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049013036 | 0.47 ↑ % | 2.45 ↑ % | -4.69 ↓ % | 421.44 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045492 | -0.02 ↓ % | 2.16 ↑ % | 2.80 ↑ % | 400.31 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6026 | -0.03 ↓ % | 2.41 ↑ % | -5.40 ↓ % | 395.95 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546029547 | -0.36 ↓ % | 2.46 ↑ % | 0.50 ↑ % | 394.11 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5473 | -0.10 ↓ % | 0.05 ↑ % | 0.78 ↑ % | 386.82 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683935 | -0.26 ↓ % | -0.65 ↓ % | -7.43 ↓ % | 377.38 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3715186489 | 1.05 ↑ % | 8.34 ↑ % | 4.11 ↑ % | 371.52 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7266 | 0.85 ↑ % | -2.37 ↓ % | 34.67 ↑ % | 352.53 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 351.96 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3817041597 | 0.01 ↑ % | 0.75 ↑ % | 14.80 ↑ % | 351.14 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3630357052 | -0.12 ↓ % | 0.03 ↑ % | 13.97 ↑ % | 337.98 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171068544 | 0.00 ↑ % | 0.63 ↑ % | 0.99 ↑ % | 328.99 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
