Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,439.78 | -0.16 ↓ % | 1.01 ↑ % | 3.27 ↑ % | 1,631.05 Billion Dollars | 29.13 Billion Dollars | 69,223.00 |
| 2 | Ethereum (ETH) | 2,357.53 | 0.10 ↑ % | 1.57 ↑ % | 1.22 ↑ % | 284.52 Billion Dollars | 20.33 Billion Dollars | 2,003.87 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.63 Billion Dollars | 78.17 Billion Dollars | 0.8497 |
| 4 | XRP (XRP) | 1.4621 | 0.19 ↑ % | 3.50 ↑ % | 5.07 ↑ % | 90.35 Billion Dollars | 3.26 Billion Dollars | 1.2427 |
| 5 | BNB (BNB) | 656.35 | -0.45 ↓ % | 1.72 ↑ % | 6.10 ↑ % | 88.47 Billion Dollars | 1.43 Billion Dollars | 557.89 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.87 Billion Dollars | 9.20 Billion Dollars | 0.8497 |
| 7 | Solana (SOL) | 95.99 | 0.01 ↑ % | 3.48 ↑ % | 14.20 ↑ % | 55.46 Billion Dollars | 4.98 Billion Dollars | 81.59 |
| 8 | TRON (TRX) | 0.3495475830 | 0.01 ↑ % | -0.22 ↓ % | 3.42 ↑ % | 33.14 Billion Dollars | 564.57 Million Dollars | 0.2971119500 |
| 9 | Dogecoin (DOGE) | 0.1106704296 | -0.01 ↓ % | 2.47 ↑ % | -0.66 ↓ % | 17.06 Billion Dollars | 1.58 Billion Dollars | 0.0940687585 |
| 10 | Hyperliquid (HYPE) | 42.68 | -0.18 ↓ % | 0.38 ↑ % | 3.45 ↑ % | 10.88 Billion Dollars | 221.57 Million Dollars | 36.28 |
| 11 | Cardano (ADA) | 0.2797920228 | -0.19 ↓ % | 3.87 ↑ % | 11.85 ↑ % | 10.13 Billion Dollars | 639.41 Million Dollars | 0.2378204214 |
| 12 | Zcash (ZEC) | 580.81 | -0.67 ↓ % | -2.96 ↓ % | 38.21 ↑ % | 9.68 Billion Dollars | 954.51 Million Dollars | 493.68 |
| 13 | UNUS SED LEO (LEO) | 10.09 | 0.16 ↑ % | -1.82 ↓ % | -2.23 ↓ % | 9.29 Billion Dollars | 1.23 Million Dollars | 8.580 |
| 14 | Bitcoin Cash (BCH) | 460.18 | -0.28 ↓ % | 2.38 ↑ % | 3.94 ↑ % | 9.22 Billion Dollars | 233.33 Million Dollars | 391.15 |
| 15 | Chainlink (LINK) | 10.66 | -0.04 ↓ % | 3.59 ↑ % | 16.11 ↑ % | 7.75 Billion Dollars | 699.21 Million Dollars | 9.065 |
| 16 | Monero (XMR) | 412.20 | 1.25 ↑ % | 0.86 ↑ % | 4.56 ↑ % | 7.60 Billion Dollars | 96.98 Million Dollars | 350.36 |
| 17 | Toncoin (TON) | 2.425 | -1.44 ↓ % | -0.44 ↓ % | 78.11 ↑ % | 6.51 Billion Dollars | 656.97 Million Dollars | 2.062 |
| 18 | Canton (CC) | 0.1565839136 | 0.45 ↑ % | 0.34 ↑ % | 6.05 ↑ % | 6.03 Billion Dollars | 21.20 Million Dollars | 0.1330947607 |
| 19 | Stellar (XLM) | 0.1678419123 | 0.18 ↑ % | 3.96 ↑ % | 6.31 ↑ % | 5.62 Billion Dollars | 238.54 Million Dollars | 0.1426639470 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.73 Million Dollars | 0.8496 |
| 21 | Sui (SUI) | 1.3248 | 0.04 ↑ % | 23.85 ↑ % | 43.55 ↑ % | 5.31 Billion Dollars | 2.65 Billion Dollars | 1.1261 |
| 22 | Litecoin (LTC) | 59.52 | -0.26 ↓ % | 3.11 ↑ % | 7.58 ↑ % | 4.59 Billion Dollars | 338.42 Million Dollars | 50.59 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.10 Billion Dollars | 0.8489 |
| 24 | Avalanche (AVAX) | 10.16 | -0.29 ↓ % | 2.91 ↑ % | 11.70 ↑ % | 4.39 Billion Dollars | 329.20 Million Dollars | 8.637 |
| 25 | MemeCore (M) | 3.309 | -0.12 ↓ % | -1.95 ↓ % | 11.09 ↑ % | 4.30 Billion Dollars | 15.48 Million Dollars | 2.813 |
| 26 | Hedera (HBAR) | 0.0962857080 | -0.32 ↓ % | 4.22 ↑ % | 9.56 ↑ % | 4.18 Billion Dollars | 127.16 Million Dollars | 0.0818418890 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 69.12 Million Dollars | 0.8496 |
| 28 | Shiba Inu (SHIB) | 0.0000065542 | -0.13 ↓ % | 3.64 ↑ % | 5.22 ↑ % | 3.86 Billion Dollars | 176.63 Million Dollars | 0.0000055710 |
| 29 | Bittensor (TAO) | 321.99 | 0.64 ↑ % | 4.72 ↑ % | 12.00 ↑ % | 3.51 Billion Dollars | 341.45 Million Dollars | 273.69 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 36.74 Million Dollars | 0.8496 |
| 31 | Cronos (CRO) | 0.0750552180 | 0.57 ↑ % | 6.42 ↑ % | 9.58 ↑ % | 3.27 Billion Dollars | 17.19 Million Dollars | 0.0637961848 |
| 32 | Tether Gold (XAUt) | 4,687.93 | 0.10 ↑ % | -0.43 ↓ % | 2.00 ↑ % | 2.78 Billion Dollars | 289.88 Million Dollars | 3,984.69 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 30.99 Million Dollars | 0.8497 |
| 34 | Uniswap (UNI) | 3.975 | 0.73 ↑ % | 6.77 ↑ % | 22.08 ↑ % | 2.53 Billion Dollars | 589.81 Million Dollars | 3.378 |
| 35 | Mantle (MNT) | 0.7074 | -0.07 ↓ % | 4.06 ↑ % | 11.55 ↑ % | 2.34 Billion Dollars | 51.02 Million Dollars | 0.6013 |
| 36 | Polkadot (DOT) | 1.3677 | -0.31 ↓ % | 2.72 ↑ % | 12.45 ↑ % | 2.30 Billion Dollars | 185.51 Million Dollars | 1.1626 |
| 37 | PAX Gold (PAXG) | 4,688.25 | 0.09 ↑ % | -0.42 ↓ % | 2.03 ↑ % | 2.21 Billion Dollars | 119.55 Million Dollars | 3,984.96 |
| 38 | World Liberty Financial (WLFI) | 0.0684180290 | 0.27 ↑ % | -2.14 ↓ % | 15.38 ↑ % | 2.17 Billion Dollars | 105.63 Million Dollars | 0.0581546404 |
| 39 | Ondo (ONDO) | 0.4363697963 | 1.02 ↑ % | 6.18 ↑ % | 49.57 ↑ % | 2.12 Billion Dollars | 264.12 Million Dollars | 0.3709099632 |
| 40 | NEAR Protocol (NEAR) | 1.5471 | -0.53 ↓ % | -0.08 ↓ % | 21.87 ↑ % | 2.00 Billion Dollars | 200.71 Million Dollars | 1.3150 |
| 41 | OKB (OKB) | 88.36 | 0.00 ↑ % | 1.22 ↑ % | 3.25 ↑ % | 1.86 Billion Dollars | 34.32 Million Dollars | 75.10 |
| 42 | Internet Computer (ICP) | 3.339 | -0.45 ↓ % | -5.20 ↓ % | 42.59 ↑ % | 1.84 Billion Dollars | 129.96 Million Dollars | 2.838 |
| 43 | Aster (ASTER) | 0.7047 | 0.46 ↑ % | 1.07 ↑ % | 5.42 ↑ % | 1.83 Billion Dollars | 212.43 Million Dollars | 0.5990 |
| 44 | Pi (PI) | 0.1747871286 | 0.26 ↑ % | 0.89 ↑ % | -0.54 ↓ % | 1.83 Billion Dollars | 14.31 Million Dollars | 0.1485673114 |
| 45 | Sky (SKY) | 0.0783841075 | -0.13 ↓ % | -0.65 ↓ % | -2.79 ↓ % | 1.82 Billion Dollars | 14.72 Million Dollars | 0.0666257076 |
| 46 | Pepe (PEPE) | 0.0000043510 | -0.24 ↓ % | 3.28 ↑ % | 9.00 ↑ % | 1.80 Billion Dollars | 508.44 Million Dollars | 0.0000036983 |
| 47 | Aave (AAVE) | 100.95 | 0.14 ↑ % | 6.15 ↑ % | 8.33 ↑ % | 1.55 Billion Dollars | 489.06 Million Dollars | 85.80 |
| 48 | Ethereum Classic (ETC) | 9.909 | 0.50 ↑ % | 3.37 ↑ % | 16.35 ↑ % | 1.55 Billion Dollars | 81.60 Million Dollars | 8.423 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 122.12 Million Dollars | 0.8498 |
| 50 | Bitget Token (BGB) | 2.155 | -0.04 ↓ % | 1.79 ↑ % | 7.53 ↑ % | 1.51 Billion Dollars | 17.14 Million Dollars | 1.8314 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 19.94 Million Dollars | 0.8497 |
| 52 | Ethena (ENA) | 0.1299520123 | -1.13 ↓ % | 2.31 ↑ % | 27.19 ↑ % | 1.17 Billion Dollars | 161.94 Million Dollars | 0.1104579109 |
| 53 | KuCoin Token (KCS) | 8.536 | 0.04 ↑ % | 1.44 ↑ % | 1.00 ↑ % | 1.15 Billion Dollars | 9.99 Million Dollars | 7.255 |
| 54 | Algorand (ALGO) | 0.1264231910 | -0.54 ↓ % | -0.50 ↓ % | 12.17 ↑ % | 1.13 Billion Dollars | 48.13 Million Dollars | 0.1074584481 |
| 55 | POL (prev. MATIC) (POL) | 0.1044450637 | 0.41 ↑ % | 3.80 ↑ % | 9.74 ↑ % | 1.11 Billion Dollars | 59.49 Million Dollars | 0.0887772597 |
| 56 | DeXe (DEXE) | 12.85 | 1.31 ↑ % | 7.71 ↑ % | 24.39 ↑ % | 1.08 Billion Dollars | 14.08 Million Dollars | 10.92 |
| 57 | Morpho (MORPHO) | 2.172 | 0.51 ↑ % | 2.78 ↑ % | 11.47 ↑ % | 1.06 Billion Dollars | 15.71 Million Dollars | 1.8458 |
| 58 | Kaspa (KAS) | 0.0385097697 | -0.44 ↓ % | 3.20 ↑ % | 14.29 ↑ % | 1.06 Billion Dollars | 22.06 Million Dollars | 0.0327329192 |
| 59 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 112.25 Million Dollars | 0.8498 |
| 60 | Render (RENDER) | 1.9929 | -0.40 ↓ % | 0.65 ↑ % | 8.88 ↑ % | 1.03 Billion Dollars | 86.47 Million Dollars | 1.6940 |
| 61 | Cosmos (ATOM) | 2.035 | 1.53 ↑ % | 7.03 ↑ % | 7.28 ↑ % | 1.03 Billion Dollars | 67.70 Million Dollars | 1.7298 |
| 62 | Worldcoin (WLD) | 0.2804159219 | -0.23 ↓ % | 5.56 ↑ % | 17.99 ↑ % | 936.55 Million Dollars | 247.00 Million Dollars | 0.2383507294 |
| 63 | Aptos (APT) | 1.1333 | -0.60 ↓ % | 4.35 ↑ % | 14.77 ↑ % | 915.17 Million Dollars | 209.78 Million Dollars | 0.9633 |
| 64 | Quant (QNT) | 74.20 | 0.00 ↑ % | 1.94 ↑ % | 8.43 ↑ % | 895.78 Million Dollars | 10.12 Million Dollars | 63.07 |
| 65 | Filecoin (FIL) | 1.1402 | -0.90 ↓ % | -3.96 ↓ % | 21.71 ↑ % | 889.19 Million Dollars | 171.59 Million Dollars | 0.9691 |
| 66 | Arbitrum (ARB) | 0.1431449147 | 0.19 ↑ % | 2.25 ↑ % | 22.77 ↑ % | 880.44 Million Dollars | 120.72 Million Dollars | 0.1216717460 |
| 67 | Jupiter (JUP) | 0.2586574909 | -0.70 ↓ % | 6.54 ↑ % | 45.31 ↑ % | 859.22 Million Dollars | 85.60 Million Dollars | 0.2198562807 |
| 68 | GateToken (GT) | 7.531 | 0.80 ↑ % | 1.05 ↑ % | 2.24 ↑ % | 848.16 Million Dollars | 2.84 Million Dollars | 6.401 |
| 69 | siren (SIREN) | 1.1637 | -0.43 ↓ % | -6.21 ↓ % | 53.77 ↑ % | 845.74 Million Dollars | 17.94 Million Dollars | 0.9891 |
| 70 | Stable (STABLE) | 0.0342211529 | 0.79 ↑ % | 0.91 ↑ % | 4.67 ↑ % | 772.19 Million Dollars | 19.31 Million Dollars | 0.0290876378 |
| 71 | Flare (FLR) | 0.0086321390 | -0.16 ↓ % | 3.87 ↑ % | 14.70 ↑ % | 743.04 Million Dollars | 7.93 Million Dollars | 0.0073372318 |
| 72 | JUST (JST) | 0.0849431967 | -0.13 ↓ % | 1.37 ↑ % | -0.51 ↓ % | 725.73 Million Dollars | 21.93 Million Dollars | 0.0722008678 |
| 73 | Pump.fun (PUMP) | 0.0021756498 | -0.06 ↓ % | 2.13 ↑ % | 19.64 ↑ % | 722.53 Million Dollars | 88.02 Million Dollars | 0.0018492806 |
| 74 | Venice Token (VVV) | 15.23 | -0.39 ↓ % | -1.22 ↓ % | 59.12 ↑ % | 700.73 Million Dollars | 39.25 Million Dollars | 12.95 |
| 75 | VeChain (VET) | 0.0078429273 | 0.15 ↑ % | 4.26 ↑ % | 8.48 ↑ % | 674.37 Million Dollars | 26.40 Million Dollars | 0.0066664098 |
| 76 | Bonk (BONK) | 0.0000075620 | -0.50 ↓ % | 5.48 ↑ % | 19.80 ↑ % | 665.42 Million Dollars | 137.99 Million Dollars | 0.0000064276 |
| 77 | Pudgy Penguins (PENGU) | 0.0104223710 | -0.31 ↓ % | -0.61 ↓ % | 2.23 ↑ % | 655.15 Million Dollars | 178.42 Million Dollars | 0.0088589111 |
| 78 | XDC Network (XDC) | 0.0301847808 | 0.08 ↑ % | -0.25 ↓ % | 3.68 ↑ % | 620.28 Million Dollars | 23.11 Million Dollars | 0.0256567619 |
| 79 | Nexo (NEXO) | 0.9235 | 0.12 ↑ % | 1.10 ↑ % | 2.90 ↑ % | 596.69 Million Dollars | 8.86 Million Dollars | 0.7849 |
| 80 | Dash (DASH) | 46.84 | -0.30 ↓ % | -4.47 ↓ % | 12.61 ↑ % | 594.62 Million Dollars | 124.76 Million Dollars | 39.82 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8924 | -0.04 ↓ % | 0.32 ↑ % | 17.04 ↑ % | 586.15 Million Dollars | 85.11 Million Dollars | 0.7585 |
| 82 | 0.2148343627 | 2.13 ↑ % | 6.42 ↑ % | 4.36 ↑ % | 585.81 Million Dollars | 19.71 Million Dollars | 0.1826070600 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.468 | -0.16 ↓ % | 1.11 ↑ % | 5.73 ↑ % | 573.75 Million Dollars | 262.70 Million Dollars | 2.098 |
| 84 | Midnight (NIGHT) | 0.0333595824 | -0.28 ↓ % | 2.67 ↑ % | 9.35 ↑ % | 554.02 Million Dollars | 18.88 Million Dollars | 0.0283553115 |
| 85 | Terra Classic (LUNC) | 0.0000991633 | -0.51 ↓ % | 6.22 ↑ % | 14.99 ↑ % | 549.10 Million Dollars | 121.84 Million Dollars | 0.0000842879 |
| 86 | SKYAI (SKYAI) | 0.5410 | -1.41 ↓ % | -13.13 ↓ % | -5.33 ↓ % | 540.97 Million Dollars | 52.00 Million Dollars | 0.4598187307 |
| 87 | 0.2370705577 | -0.50 ↓ % | 3.23 ↑ % | 14.91 ↑ % | 535.51 Million Dollars | 180.30 Million Dollars | 0.2015076033 | |
| 88 | PancakeSwap (CAKE) | 1.5967 | -0.14 ↓ % | 3.53 ↑ % | 6.68 ↑ % | 521.80 Million Dollars | 49.05 Million Dollars | 1.3572 |
| 89 | Sei (SEI) | 0.0745175976 | -0.36 ↓ % | 8.56 ↑ % | 26.34 ↑ % | 519.80 Million Dollars | 143.75 Million Dollars | 0.0633392128 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.33 Million Dollars | 9.93 Million Dollars | 0.8497 |
| 91 | Aerodrome Finance (AERO) | 0.5223 | -0.55 ↓ % | 5.45 ↑ % | 15.62 ↑ % | 487.68 Million Dollars | 43.68 Million Dollars | 0.4439214709 |
| 92 | LayerZero (ZRO) | 1.5123 | 0.02 ↑ % | 5.14 ↑ % | 11.22 ↑ % | 484.77 Million Dollars | 42.56 Million Dollars | 1.2854 |
| 93 | Stacks (STX) | 0.2657353866 | 0.02 ↑ % | 1.56 ↑ % | 18.53 ↑ % | 482.20 Million Dollars | 14.89 Million Dollars | 0.2258724213 |
| 94 | Chiliz (CHZ) | 0.0451874862 | 0.17 ↑ % | 2.14 ↑ % | 12.10 ↑ % | 467.81 Million Dollars | 69.30 Million Dollars | 0.0384089114 |
| 95 | EURC (EURC) | 1.1764 | 0.00 ↓ % | -0.16 ↓ % | 0.30 ↑ % | 454.49 Million Dollars | 30.17 Million Dollars | 0.9999 |
| 96 | edgeX (EDGE) | 1.2928 | 0.19 ↑ % | 1.09 ↑ % | 4.82 ↑ % | 452.49 Million Dollars | 19.82 Million Dollars | 1.0989 |
| 97 | 币安人生 (币安人生) | 0.4509337256 | -2.49 ↓ % | 16.94 ↑ % | 14.67 ↑ % | 450.93 Million Dollars | 50.67 Million Dollars | 0.3832891574 |
| 98 | SPX6900 (SPX) | 0.4761910981 | -1.00 ↓ % | 3.59 ↑ % | 26.47 ↑ % | 443.33 Million Dollars | 11.55 Million Dollars | 0.4047576715 |
| 99 | Tezos (XTZ) | 0.3976799798 | 0.03 ↑ % | 3.82 ↑ % | 10.00 ↑ % | 431.22 Million Dollars | 13.96 Million Dollars | 0.3380240060 |
| 100 | Injective (INJ) | 4.281 | 0.34 ↑ % | 3.92 ↑ % | 14.43 ↑ % | 428.02 Million Dollars | 67.44 Million Dollars | 3.639 |
