Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,466.51 | -0.48 ↓ % | 3.81 ↑ % | 0.00 ↑ % | 1,617.81 Billion Dollars | 36.14 Billion Dollars | 71,610.28 |
| 2 | Ethereum (ETH) | 2,437.36 | 0.05 ↑ % | 6.39 ↑ % | 4.56 ↑ % | 297.82 Billion Dollars | 15.37 Billion Dollars | 2,169.10 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 178.22 Billion Dollars | 69.37 Billion Dollars | 0.8892 |
| 4 | BNB (BNB) | 718.11 | 0.00 ↓ % | 2.75 ↑ % | -4.11 ↓ % | 94.44 Billion Dollars | 1.65 Billion Dollars | 639.07 |
| 5 | XRP (XRP) | 1.3179 | -1.24 ↓ % | 3.26 ↑ % | 0.63 ↑ % | 83.49 Billion Dollars | 2.87 Billion Dollars | 1.1729 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 70.73 Billion Dollars | 15.41 Billion Dollars | 0.8900 |
| 7 | Solana (SOL) | 97.06 | -0.41 ↓ % | 4.06 ↑ % | -3.79 ↓ % | 57.29 Billion Dollars | 3.64 Billion Dollars | 86.38 |
| 8 | TRON (TRX) | 0.3200241269 | 0.17 ↑ % | -0.72 ↓ % | -3.16 ↓ % | 30.41 Billion Dollars | 583.85 Million Dollars | 0.2848019515 |
| 9 | Zcash (ZEC) | 1,316.14 | -2.11 ↓ % | 9.96 ↑ % | 3.37 ↑ % | 22.31 Billion Dollars | 1.37 Billion Dollars | 1,171.28 |
| 10 | Hyperliquid (HYPE) | 86.17 | -1.88 ↓ % | -0.43 ↓ % | 8.01 ↑ % | 21.80 Billion Dollars | 1.39 Billion Dollars | 76.68 |
| 11 | Dogecoin (DOGE) | 0.0776627196 | -0.37 ↓ % | 3.30 ↑ % | -1.88 ↓ % | 12.16 Billion Dollars | 691.06 Million Dollars | 0.0691150830 |
| 12 | Monero (XMR) | 641.00 | -0.45 ↓ % | 3.31 ↑ % | 6.42 ↑ % | 12.07 Billion Dollars | 195.81 Million Dollars | 570.45 |
| 13 | Chainlink (LINK) | 11.68 | -0.27 ↓ % | 5.19 ↑ % | 1.30 ↑ % | 8.74 Billion Dollars | 382.75 Million Dollars | 10.40 |
| 14 | UNUS SED LEO (LEO) | 9.316 | -0.02 ↓ % | 0.55 ↑ % | -1.09 ↓ % | 8.57 Billion Dollars | 120.72 Thousand Dollar | 8.290 |
| 15 | Cardano (ADA) | 0.1993469558 | -0.25 ↓ % | 4.84 ↑ % | -1.50 ↓ % | 7.34 Billion Dollars | 331.38 Million Dollars | 0.1774066305 |
| 16 | Stellar (XLM) | 0.1690234897 | -0.65 ↓ % | 3.09 ↑ % | -0.70 ↓ % | 5.97 Billion Dollars | 157.77 Million Dollars | 0.1504205954 |
| 17 | Bitcoin Cash (BCH) | 282.88 | -0.54 ↓ % | 2.38 ↑ % | -2.60 ↓ % | 5.69 Billion Dollars | 186.29 Million Dollars | 251.74 |
| 18 | NEAR Protocol (NEAR) | 4.163 | -1.98 ↓ % | 8.52 ↑ % | -9.57 ↓ % | 5.46 Billion Dollars | 925.44 Million Dollars | 3.705 |
| 19 | Uniswap (UNI) | 7.760 | 0.85 ↑ % | 6.14 ↑ % | 9.89 ↑ % | 4.84 Billion Dollars | 698.44 Million Dollars | 6.906 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 70.82 Million Dollars | 0.8895 |
| 21 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.52 Billion Dollars | 11.55 Million Dollars | 0.8899 |
| 22 | Litecoin (LTC) | 56.55 | -0.41 ↓ % | 4.41 ↑ % | -3.07 ↓ % | 4.40 Billion Dollars | 209.67 Million Dollars | 50.33 |
| 23 | Avalanche (AVAX) | 8.958 | -1.34 ↓ % | 4.80 ↑ % | 1.11 ↑ % | 3.98 Billion Dollars | 333.35 Million Dollars | 7.972 |
| 24 | Canton (CC) | 0.0994105971 | -1.38 ↓ % | 4.23 ↑ % | -0.27 ↓ % | 3.98 Billion Dollars | 32.82 Million Dollars | 0.0884693674 |
| 25 | Sui (SUI) | 0.9451 | -0.77 ↓ % | 5.68 ↑ % | 2.28 ↑ % | 3.91 Billion Dollars | 465.55 Million Dollars | 0.8411 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 3.70 Billion Dollars | 997.74 Million Dollars | 0.8887 |
| 27 | Gram (GRAM) | 1.1949 | -0.38 ↓ % | 1.83 ↑ % | -2.40 ↓ % | 3.41 Billion Dollars | 53.11 Million Dollars | 1.0634 |
| 28 | Hedera (HBAR) | 0.0729440119 | -1.18 ↓ % | 4.62 ↑ % | -3.43 ↓ % | 3.23 Billion Dollars | 61.60 Million Dollars | 0.0649157210 |
| 29 | Tether Gold (XAUt) | 4,031.83 | 0.25 ↑ % | 2.70 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 338.86 Million Dollars | 3,588.09 |
| 30 | Shiba Inu (SHIB) | 0.0000047917 | -0.77 ↓ % | 3.44 ↑ % | -2.88 ↓ % | 2.82 Billion Dollars | 52.71 Million Dollars | 0.0000042644 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 566.68 Million Dollars | 0.8898 |
| 32 | Bittensor (TAO) | 237.29 | -0.67 ↓ % | 4.88 ↑ % | -5.86 ↓ % | 2.77 Billion Dollars | 128.58 Million Dollars | 211.17 |
| 33 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 45.27 Million Dollars | 0.8899 |
| 34 | Cronos (CRO) | 0.0520957888 | -0.45 ↓ % | 2.62 ↑ % | -2.27 ↓ % | 2.64 Billion Dollars | 4.67 Million Dollars | 0.0463620742 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.59 Billion Dollars | 261.41 Million Dollars | 0.8899 |
| 36 | Ethena (ENA) | 0.1858939083 | -1.78 ↓ % | 8.55 ↑ % | -5.04 ↓ % | 2.49 Billion Dollars | 493.51 Million Dollars | 0.1654342389 |
| 37 | Quant (QNT) | 204.17 | -2.06 ↓ % | 4.76 ↑ % | 5.49 ↑ % | 2.46 Billion Dollars | 86.17 Million Dollars | 181.70 |
| 38 | OKB (OKB) | 110.82 | -0.27 ↓ % | 2.15 ↑ % | 0.73 ↑ % | 2.33 Billion Dollars | 29.26 Million Dollars | 98.62 |
| 39 | Pepe (PEPE) | 0.0000051681 | -0.80 ↓ % | 6.17 ↑ % | 6.15 ↑ % | 2.14 Billion Dollars | 569.06 Million Dollars | 0.0000045993 |
| 40 | Aave (AAVE) | 133.93 | -1.81 ↓ % | 4.46 ↑ % | 1.46 ↑ % | 2.07 Billion Dollars | 299.97 Million Dollars | 119.19 |
| 41 | Pump.fun (PUMP) | 0.0044735553 | -0.74 ↓ % | 5.71 ↑ % | 6.57 ↑ % | 2.06 Billion Dollars | 188.02 Million Dollars | 0.0039811913 |
| 42 | Ondo (ONDO) | 0.4140157116 | -0.99 ↓ % | 6.86 ↑ % | -0.55 ↓ % | 2.02 Billion Dollars | 141.31 Million Dollars | 0.3684487283 |
| 43 | Aster (ASTER) | 0.7100 | 0.12 ↑ % | 1.13 ↑ % | 0.80 ↑ % | 1.97 Billion Dollars | 65.60 Million Dollars | 0.6319 |
| 44 | MemeCore (M) | 0.8463 | -0.19 ↓ % | -0.79 ↓ % | -24.10 ↓ % | 1.94 Billion Dollars | 1.82 Million Dollars | 0.7531 |
| 45 | PAX Gold (PAXG) | 4,042.23 | 0.22 ↑ % | 2.69 ↑ % | 0.12 ↑ % | 1.81 Billion Dollars | 122.90 Million Dollars | 3,597.33 |
| 46 | Polkadot (DOT) | 0.9702 | -1.78 ↓ % | 3.31 ↑ % | -2.98 ↓ % | 1.66 Billion Dollars | 92.36 Million Dollars | 0.8634 |
| 47 | United Stables (U) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.61 Billion Dollars | 226.43 Million Dollars | 0.8886 |
| 48 | Mantle (MNT) | 0.4815985698 | 0.89 ↑ % | 1.81 ↑ % | -3.79 ↓ % | 1.59 Billion Dollars | 42.31 Million Dollars | 0.4285933496 |
| 49 | Sky (SKY) | 0.0677422238 | -0.69 ↓ % | 3.35 ↑ % | 4.91 ↑ % | 1.59 Billion Dollars | 13.05 Million Dollars | 0.0602864469 |
| 50 | World Liberty Financial (WLFI) | 0.0482112943 | -3.19 ↓ % | -6.09 ↓ % | -7.89 ↓ % | 1.53 Billion Dollars | 77.59 Million Dollars | 0.0429051111 |
| 51 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 4.15 Million Dollars | 0.8889 |
| 52 | Worldcoin (WLD) | 0.3936374901 | -1.62 ↓ % | 6.43 ↑ % | -8.12 ↓ % | 1.47 Billion Dollars | 279.09 Million Dollars | 0.3503133543 |
| 53 | Internet Computer (ICP) | 2.606 | -0.27 ↓ % | 4.49 ↑ % | 1.23 ↑ % | 1.45 Billion Dollars | 36.01 Million Dollars | 2.319 |
| 54 | Bitget Token (BGB) | 1.7741 | 0.15 ↑ % | 1.68 ↑ % | -4.55 ↓ % | 1.24 Billion Dollars | 12.28 Million Dollars | 1.5789 |
| 55 | Morpho (MORPHO) | 2.217 | -1.39 ↓ % | 2.81 ↑ % | 1.11 ↑ % | 1.19 Billion Dollars | 33.35 Million Dollars | 1.9732 |
| 56 | Arbitrum (ARB) | 0.1683243804 | -1.88 ↓ % | 5.81 ↑ % | 1.25 ↑ % | 1.16 Billion Dollars | 126.20 Million Dollars | 0.1497984307 |
| 57 | Ethereum Classic (ETC) | 7.296 | -0.37 ↓ % | 3.66 ↑ % | -3.15 ↓ % | 1.16 Billion Dollars | 35.68 Million Dollars | 6.493 |
| 58 | Venice Token (VVV) | 23.52 | -0.96 ↓ % | 6.10 ↑ % | -1.46 ↓ % | 1.15 Billion Dollars | 51.62 Million Dollars | 20.93 |
| 59 | JUST (JST) | 0.1401804844 | 0.30 ↑ % | -1.09 ↓ % | -0.29 ↓ % | 1.12 Billion Dollars | 42.71 Million Dollars | 0.1247520801 |
| 60 | Aerodrome Finance (AERO) | 0.6545 | 0.85 ↑ % | 6.54 ↑ % | -7.38 ↓ % | 1.12 Billion Dollars | 60.89 Million Dollars | 0.5825 |
| 61 | KuCoin Token (KCS) | 7.450 | -0.16 ↓ % | 3.39 ↑ % | -1.78 ↓ % | 1.04 Billion Dollars | 9.44 Million Dollars | 6.630 |
| 62 | POL (prev. MATIC) (POL) | 0.0972311769 | 2.15 ↑ % | 5.54 ↑ % | 6.26 ↑ % | 1.03 Billion Dollars | 104.82 Million Dollars | 0.0865298164 |
| 63 | GateToken (GT) | 9.666 | 0.16 ↑ % | 0.97 ↑ % | 0.21 ↑ % | 1.01 Billion Dollars | 8.91 Million Dollars | 8.602 |
| 64 | Kaspa (KAS) | 0.0325600085 | -0.32 ↓ % | 5.35 ↑ % | -8.27 ↓ % | 904.94 Million Dollars | 11.54 Million Dollars | 0.0289764214 |
| 65 | Algorand (ALGO) | 0.0991214627 | -1.27 ↓ % | 5.80 ↑ % | -3.01 ↓ % | 899.71 Million Dollars | 60.90 Million Dollars | 0.0882120554 |
| 66 | Pi (PI) | 0.0766238290 | -0.20 ↓ % | 0.53 ↑ % | 0.42 ↑ % | 869.34 Million Dollars | 5.70 Million Dollars | 0.0681905338 |
| 67 | Jupiter (JUP) | 0.2617427740 | -1.04 ↓ % | 5.61 ↑ % | -6.42 ↓ % | 868.82 Million Dollars | 29.10 Million Dollars | 0.2329351025 |
| 68 | Lighter (LIT) | 3.415 | -3.95 ↓ % | 0.90 ↑ % | 16.43 ↑ % | 853.69 Million Dollars | 108.27 Million Dollars | 3.039 |
| 69 | Render (RENDER) | 1.5984 | -0.65 ↓ % | 5.60 ↑ % | -4.12 ↓ % | 829.19 Million Dollars | 24.21 Million Dollars | 1.4224 |
| 70 | Cosmos (ATOM) | 1.4799 | 0.35 ↑ % | 4.23 ↑ % | -8.96 ↓ % | 798.69 Million Dollars | 25.47 Million Dollars | 1.3171 |
| 71 | Injective (INJ) | 7.750 | -1.30 ↓ % | 6.01 ↑ % | -0.10 ↓ % | 774.81 Million Dollars | 86.25 Million Dollars | 6.897 |
| 72 | LayerZero (ZRO) | 1.8506 | -3.54 ↓ % | -2.38 ↓ % | 9.09 ↑ % | 750.14 Million Dollars | 93.11 Million Dollars | 1.6470 |
| 73 | Filecoin (FIL) | 0.8890 | -1.05 ↓ % | 1.14 ↑ % | -0.15 ↓ % | 749.93 Million Dollars | 115.65 Million Dollars | 0.7911 |
| 74 | Midnight (NIGHT) | 0.0443510805 | -0.22 ↓ % | 3.20 ↑ % | 10.50 ↑ % | 736.56 Million Dollars | 163.50 Million Dollars | 0.0394697562 |
| 75 | XDC Network (XDC) | 0.0314648049 | 0.22 ↑ % | 0.40 ↑ % | -4.31 ↓ % | 676.05 Million Dollars | 26.64 Million Dollars | 0.0280017570 |
| 76 | PancakeSwap (CAKE) | 2.007 | 1.08 ↑ % | 7.41 ↑ % | -4.33 ↓ % | 658.96 Million Dollars | 38.45 Million Dollars | 1.7865 |
| 77 | Stacks (STX) | 0.3466628021 | -2.67 ↓ % | 4.91 ↑ % | 15.27 ↑ % | 651.81 Million Dollars | 23.51 Million Dollars | 0.3085087474 |
| 78 | Dash (DASH) | 48.27 | -0.91 ↓ % | 4.86 ↑ % | -9.12 ↓ % | 622.19 Million Dollars | 64.42 Million Dollars | 42.96 |
| 79 | ether.fi (ETHFI) | 0.6077 | -1.79 ↓ % | 4.53 ↑ % | -6.61 ↓ % | 586.68 Million Dollars | 32.81 Million Dollars | 0.5409 |
| 80 | Aptos (APT) | 0.6454 | -1.64 ↓ % | 4.31 ↑ % | -5.77 ↓ % | 570.51 Million Dollars | 38.65 Million Dollars | 0.5744 |
| 81 | Flare (FLR) | 0.0060668635 | -0.41 ↓ % | 0.72 ↑ % | 0.12 ↑ % | 532.08 Million Dollars | 2.01 Million Dollars | 0.0053991385 |
| 82 | Stable (STABLE) | 0.0292005790 | -1.73 ↓ % | 7.56 ↑ % | 7.67 ↑ % | 525.61 Million Dollars | 9.58 Million Dollars | 0.0259867341 |
| 83 | Pyth Network (PYTH) | 0.0666586415 | -1.45 ↓ % | 2.65 ↑ % | -6.25 ↓ % | 524.93 Million Dollars | 22.37 Million Dollars | 0.0593221247 |
| 84 | 币安人生 (币安人生) | 0.5151 | -1.48 ↓ % | -3.36 ↓ % | -1.76 ↓ % | 515.15 Million Dollars | 4.49 Million Dollars | 0.4584520242 |
| 85 | VeChain (VET) | 0.0059463670 | -0.19 ↓ % | 5.27 ↑ % | -5.39 ↓ % | 511.30 Million Dollars | 12.09 Million Dollars | 0.0052919039 |
| 86 | Nexo (NEXO) | 0.7788 | 0.72 ↑ % | 3.80 ↑ % | -2.38 ↓ % | 503.21 Million Dollars | 7.12 Million Dollars | 0.6931 |
| 87 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.91 Million Dollars | 12.81 Million Dollars | 0.8889 |
| 88 | Pudgy Penguins (PENGU) | 0.0074570127 | -0.83 ↓ % | 6.24 ↑ % | -3.50 ↓ % | 468.75 Million Dollars | 90.25 Million Dollars | 0.0066362864 |
| 89 | Raydium (RAY) | 1.7370 | 0.06 ↑ % | 11.73 ↑ % | 0.00 ↓ % | 468.94 Million Dollars | 42.55 Million Dollars | 1.5459 |
| 90 | Celestia (TIA) | 0.4630732856 | -1.15 ↓ % | 6.81 ↑ % | -13.74 ↓ % | 457.90 Million Dollars | 45.63 Million Dollars | 0.4121069767 |
| 91 | EURC (EURC) | 1.1228 | -0.18 ↓ % | 0.35 ↑ % | 0.78 ↑ % | 454.44 Million Dollars | 74.91 Million Dollars | 0.9992 |
| 92 | Kite (KITE) | 0.1196274602 | -1.25 ↓ % | 1.47 ↑ % | 4.03 ↑ % | 439.88 Million Dollars | 14.47 Million Dollars | 0.1064611423 |
| 93 | Curve DAO Token (CRV) | 0.2777614364 | -0.92 ↓ % | 5.45 ↑ % | -16.96 ↓ % | 439.60 Million Dollars | 38.23 Million Dollars | 0.2471907350 |
| 94 | OFFICIAL TRUMP (TRUMP) | 1.4327 | -1.72 ↓ % | -10.48 ↓ % | -16.01 ↓ % | 403.82 Million Dollars | 297.58 Million Dollars | 1.2750 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6048 | -0.99 ↓ % | 2.45 ↑ % | -2.44 ↓ % | 398.59 Million Dollars | 64.02 Million Dollars | 0.5382 |
| 96 | 0.1632170436 | -1.63 ↓ % | 4.44 ↑ % | -9.58 ↓ % | 396.48 Million Dollars | 166.31 Million Dollars | 0.1452532126 | |
| 97 | Sei (SEI) | 0.0504330582 | -1.26 ↓ % | 5.18 ↑ % | -4.09 ↓ % | 388.32 Million Dollars | 39.21 Million Dollars | 0.0448823454 |
| 98 | SPX6900 (SPX) | 0.3869292923 | -0.14 ↓ % | 6.43 ↑ % | 2.28 ↑ % | 360.23 Million Dollars | 9.04 Million Dollars | 0.3443434675 |
| 99 | Pieverse (PIEVERSE) | 1.1918 | 0.31 ↑ % | 1.19 ↑ % | 16.42 ↑ % | 357.97 Million Dollars | 24.91 Million Dollars | 1.0607 |
| 100 | BitTorrent [New] (BTT) | 0.0000003649 | 0.42 ↑ % | -1.04 ↓ % | 0.67 ↑ % | 352.23 Million Dollars | 30.36 Million Dollars | 0.0000003247 |
