Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,937.61 | 0.41 ↑ % | -0.66 ↓ % | 0.25 ↑ % | 1,541.42 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.45 | 1.17 ↑ % | 0.26 ↑ % | 0.24 ↑ % | 255.79 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.44 Billion Dollars | 58.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.73 | 0.54 ↑ % | -0.20 ↓ % | 3.13 ↑ % | 88.92 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3469 | 0.54 ↑ % | -0.88 ↓ % | -1.93 ↓ % | 83.32 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.30 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.17 | 0.88 ↑ % | -0.81 ↓ % | 0.70 ↑ % | 49.25 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3723548594 | -0.52 ↓ % | 1.74 ↑ % | 4.89 ↑ % | 35.30 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016597991 | 0.47 ↑ % | -1.07 ↓ % | -2.29 ↓ % | 17.29 Billion Dollars | 536.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.96 | 2.43 ↑ % | -3.77 ↓ % | 26.96 ↑ % | 15.49 Billion Dollars | 671.35 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 615.17 | 1.72 ↑ % | -8.19 ↓ % | 9.91 ↑ % | 10.27 Billion Dollars | 981.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.00 ↑ % | -0.61 ↓ % | -0.68 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2437427629 | 0.81 ↑ % | -0.70 ↓ % | -2.38 ↓ % | 8.83 Billion Dollars | 315.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 352.56 | 0.83 ↑ % | 0.31 ↑ % | -5.95 ↓ % | 7.07 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.94 | 0.44 ↑ % | -2.26 ↓ % | -1.25 ↓ % | 7.05 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.545 | 0.59 ↑ % | -0.08 ↓ % | -0.38 ↓ % | 6.94 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1605640078 | -1.16 ↓ % | -3.55 ↓ % | 7.00 ↑ % | 6.20 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8996 | 0.47 ↑ % | 5.11 ↑ % | -5.01 ↓ % | 5.12 Billion Dollars | 571.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493898580 | 0.82 ↑ % | -1.71 ↓ % | 2.63 ↑ % | 5.01 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.75 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0423 | 1.08 ↑ % | -0.15 ↓ % | -2.25 ↓ % | 4.17 Billion Dollars | 561.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.60 | 0.62 ↑ % | -0.46 ↓ % | -2.82 ↓ % | 4.06 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.367 | 1.05 ↑ % | -0.37 ↓ % | 2.19 ↑ % | 4.04 Billion Dollars | 273.55 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.936 | -0.29 ↓ % | -1.45 ↓ % | -15.60 ↓ % | 3.83 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882313006 | 0.65 ↑ % | -1.53 ↓ % | -1.62 ↓ % | 3.83 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.788 | 2.15 ↑ % | 14.71 ↑ % | 72.48 ↑ % | 3.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.57 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055692 | 0.45 ↑ % | -1.08 ↓ % | -2.84 ↓ % | 3.28 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.32 | 0.37 ↑ % | 3.22 ↑ % | 11.33 ↑ % | 3.15 Billion Dollars | 318.13 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0685218415 | 0.31 ↑ % | -1.46 ↓ % | -1.03 ↓ % | 3.07 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.15 | 0.19 ↑ % | -0.75 ↓ % | -0.44 ↓ % | 2.68 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2747 | 1.29 ↑ % | 0.47 ↑ % | 3.32 ↑ % | 2.15 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,524.82 | 0.18 ↑ % | -0.75 ↓ % | -0.24 ↓ % | 2.13 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6448 | -0.05 ↓ % | -0.88 ↓ % | 2.86 ↑ % | 2.13 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.342 | 1.20 ↑ % | -1.07 ↓ % | -4.27 ↓ % | 2.12 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4296562410 | 1.74 ↑ % | -0.41 ↓ % | 14.50 ↑ % | 2.09 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.69 | 0.72 ↑ % | 13.43 ↑ % | 16.10 ↑ % | 1.99 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0601580610 | 0.21 ↑ % | -2.53 ↓ % | 0.43 ↑ % | 1.91 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6873 | 0.68 ↑ % | -3.24 ↓ % | 4.96 ↑ % | 1.79 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700881109 | 0.47 ↑ % | -0.62 ↓ % | 1.88 ↑ % | 1.63 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473686296 | 0.68 ↑ % | -1.41 ↓ % | -2.17 ↓ % | 1.56 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.726 | 1.19 ↑ % | 2.93 ↑ % | 7.73 ↑ % | 1.51 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036047 | 1.12 ↑ % | -0.19 ↓ % | -1.52 ↓ % | 1.49 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.09 | -0.45 ↓ % | -2.09 ↓ % | 22.90 ↑ % | 1.43 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.009 | 0.50 ↑ % | 1.49 ↑ % | -0.09 ↓ % | 1.40 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.920 | 0.97 ↑ % | -1.35 ↓ % | 0.45 ↑ % | 1.40 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.67 | 1.49 ↑ % | 0.82 ↑ % | -0.85 ↓ % | 1.35 Billion Dollars | 197.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3855830052 | 3.65 ↑ % | 27.47 ↑ % | 58.15 ↑ % | 1.32 Billion Dollars | 465.02 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.369 | 0.49 ↑ % | 16.02 ↑ % | 31.34 ↑ % | 1.23 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.200 | 1.71 ↑ % | 2.76 ↑ % | 7.05 ↑ % | 1.12 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.120 | 0.29 ↑ % | -0.05 ↓ % | 1.14 ↑ % | 1.09 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.228 | 3.58 ↑ % | -7.05 ↓ % | 27.42 ↑ % | 1.09 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 338.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131263172 | 1.04 ↑ % | -1.17 ↓ % | 3.57 ↑ % | 1.01 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0931629312 | 0.51 ↑ % | 0.94 ↑ % | 2.62 ↑ % | 992.16 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.13 | 0.88 ↑ % | -3.86 ↓ % | 5.37 ↑ % | 943.28 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334660009 | 0.88 ↑ % | 0.80 ↑ % | -1.99 ↓ % | 919.11 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008889481 | 1.11 ↑ % | -0.79 ↓ % | -3.42 ↓ % | 910.68 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0358072322 | -1.35 ↓ % | -5.38 ↓ % | -1.40 ↓ % | 824.24 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9926 | 1.50 ↑ % | 2.81 ↑ % | 5.51 ↑ % | 813.52 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0937045275 | -0.01 ↓ % | 1.05 ↑ % | 2.69 ↑ % | 800.59 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.29 | 0.14 ↑ % | -7.94 ↓ % | 19.38 ↑ % | 801.80 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.081 | 0.40 ↑ % | 0.16 ↑ % | 0.04 ↑ % | 797.48 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0067 | 0.91 ↑ % | 3.01 ↑ % | 5.47 ↑ % | 789.11 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 70 | 0.2572158814 | 2.64 ↑ % | 2.87 ↑ % | 3.01 ↑ % | 728.47 Million Dollars | 44.89 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082228092 | 0.22 ↑ % | -1.70 ↓ % | -1.23 ↓ % | 709.69 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1118525029 | 1.12 ↑ % | 4.04 ↑ % | -3.48 ↓ % | 699.73 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2058204852 | 2.37 ↑ % | 1.35 ↑ % | 4.59 ↑ % | 683.39 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0324435579 | 0.72 ↑ % | -4.33 ↓ % | 1.40 ↑ % | 666.80 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018042588 | 1.49 ↑ % | 0.95 ↑ % | 5.98 ↑ % | 637.23 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066089007 | 1.15 ↑ % | -1.50 ↓ % | -1.39 ↓ % | 568.27 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.64 | 1.22 ↑ % | -3.29 ↓ % | 5.87 ↑ % | 567.55 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.582 | 0.60 ↑ % | 4.97 ↑ % | 11.75 ↑ % | 558.03 Million Dollars | 200.30 Million Dollars | 0.0000000000 |
| 79 | 0.2461653784 | 1.77 ↑ % | 15.54 ↑ % | 28.24 ↑ % | 556.06 Million Dollars | 279.21 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.8469 | -0.38 ↓ % | -0.74 ↓ % | -3.00 ↓ % | 547.21 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087106074 | 0.70 ↑ % | -4.24 ↓ % | 1.80 ↑ % | 547.55 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0328574183 | 1.71 ↑ % | -0.56 ↓ % | 4.71 ↑ % | 545.68 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8206 | 1.02 ↑ % | 5.88 ↑ % | 14.52 ↑ % | 539.11 Million Dollars | 128.45 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060384 | 0.54 ↑ % | -1.02 ↓ % | 1.29 ↑ % | 531.35 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.97 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.068 | 0.90 ↑ % | -1.29 ↓ % | 1.13 ↑ % | 490.92 Million Dollars | 182.51 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3456 | -0.77 ↓ % | -2.28 ↓ % | 3.77 ↑ % | 470.97 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4468 | 0.46 ↑ % | 1.08 ↑ % | 2.64 ↑ % | 470.90 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0642249281 | 1.55 ↑ % | 3.44 ↑ % | 6.03 ↑ % | 455.78 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000815324 | 0.94 ↑ % | -1.18 ↓ % | 4.97 ↑ % | 452.00 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2489543720 | 0.84 ↑ % | -0.23 ↓ % | 5.21 ↑ % | 451.75 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3527 | 1.52 ↑ % | 1.39 ↑ % | 1.99 ↑ % | 451.69 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4873985037 | 3.12 ↑ % | 12.38 ↑ % | 24.19 ↑ % | 448.37 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1640 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 440.60 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4312197681 | 0.50 ↑ % | -1.85 ↓ % | -6.97 ↓ % | 431.22 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4419702568 | 0.67 ↑ % | -1.80 ↓ % | 7.45 ↑ % | 416.06 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204393910 | -0.11 ↓ % | 1.58 ↑ % | 3.58 ↑ % | 392.99 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2106185021 | 0.71 ↑ % | 3.65 ↑ % | -4.73 ↓ % | 379.11 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360536864 | 1.33 ↑ % | -2.65 ↓ % | -26.66 ↓ % | 374.13 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 373.25 Million Dollars | 274.34 Million Dollars | 0.0000000000 |
