Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,288.98 | 0.34 ↑ % | -2.73 ↓ % | 11.25 ↑ % | 1,693.23 Billion Dollars | 48.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,665.74 | 0.28 ↑ % | -3.23 ↓ % | 11.42 ↑ % | 325.42 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 183.43 Billion Dollars | 108.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.33 | 0.27 ↑ % | -2.79 ↓ % | 7.73 ↑ % | 102.04 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5016 | 0.27 ↑ % | -4.43 ↓ % | 19.45 ↑ % | 94.42 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 75.30 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.51 | 0.17 ↑ % | -2.94 ↓ % | 18.47 ↑ % | 67.28 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3394895521 | 0.24 ↑ % | -0.62 ↓ % | 1.33 ↑ % | 32.24 Billion Dollars | 530.26 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,526.06 | -0.54 ↓ % | -1.27 ↓ % | 22.29 ↑ % | 25.76 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.36 | 0.61 ↑ % | -3.58 ↓ % | 19.25 ↑ % | 23.46 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0923740227 | 0.12 ↑ % | -7.36 ↓ % | 17.40 ↑ % | 15.87 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.18 | 0.23 ↑ % | -4.57 ↓ % | 13.21 ↑ % | 10.35 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | 0.33 ↑ % | -5.55 ↓ % | 15.05 ↑ % | 9.19 Billion Dollars | 677.67 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2392711416 | 0.48 ↑ % | -4.19 ↓ % | 24.77 ↑ % | 8.80 Billion Dollars | 969.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.977 | -0.03 ↓ % | -0.03 ↓ % | 1.43 ↑ % | 8.26 Billion Dollars | 204.31 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2036999439 | 0.29 ↑ % | -4.75 ↓ % | 17.44 ↑ % | 7.12 Billion Dollars | 430.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 348.62 | -0.77 ↓ % | 4.40 ↑ % | 62.33 ↑ % | 7.01 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.234 | 1.15 ↑ % | 0.95 ↑ % | 50.45 ↑ % | 5.73 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.378 | 2.28 ↑ % | -1.38 ↓ % | 78.04 ↑ % | 5.72 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.89 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.71 | 0.97 ↑ % | -2.07 ↓ % | 20.38 ↑ % | 4.71 Billion Dollars | 694.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.33 | 0.77 ↑ % | -6.58 ↓ % | 43.31 ↑ % | 4.58 Billion Dollars | 790.78 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1081181143 | 0.06 ↑ % | -4.36 ↓ % | 19.53 ↑ % | 4.29 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9687 | 1.04 ↑ % | -3.83 ↓ % | 41.77 ↑ % | 3.97 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4107 | 0.13 ↑ % | -2.51 ↓ % | 8.44 ↑ % | 3.97 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0903777881 | 0.19 ↑ % | -5.97 ↓ % | 25.16 ↑ % | 3.96 Billion Dollars | 212.95 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 294.35 | 0.54 ↑ % | -6.28 ↓ % | 36.47 ↑ % | 3.40 Billion Dollars | 403.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056277 | -0.04 ↓ % | -6.73 ↓ % | 18.20 ↑ % | 3.32 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.26 Billion Dollars | 832.77 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0616888814 | -0.08 ↓ % | -7.44 ↓ % | 12.22 ↑ % | 3.07 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2183 | 0.50 ↑ % | -7.41 ↓ % | 9.17 ↑ % | 2.78 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,292.00 | 0.15 ↑ % | -1.29 ↓ % | -1.20 ↓ % | 2.67 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.26 | -0.08 ↓ % | -3.85 ↓ % | 8.71 ↑ % | 2.48 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.36 Billion Dollars | 490.21 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6531 | 0.62 ↑ % | -0.96 ↓ % | 20.80 ↑ % | 2.16 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 139.55 | -0.07 ↓ % | -3.26 ↓ % | 22.66 ↑ % | 2.15 Billion Dollars | 555.02 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2129312832 | 2.20 ↑ % | 3.93 ↑ % | 49.83 ↑ % | 2.15 Billion Dollars | 676.04 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4158040877 | 0.01 ↑ % | -3.71 ↓ % | 26.37 ↑ % | 2.02 Billion Dollars | 272.94 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0995 | -0.32 ↓ % | -6.83 ↓ % | 13.00 ↑ % | 1.87 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0039983340 | -0.74 ↓ % | -11.04 ↓ % | 9.11 ↑ % | 1.87 Billion Dollars | 215.66 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6899 | 0.55 ↑ % | -4.89 ↓ % | 1.94 ↑ % | 1.87 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,289.12 | 0.16 ↑ % | -1.31 ↓ % | -1.37 ↓ % | 1.87 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043818 | -0.17 ↓ % | -10.68 ↓ % | 32.25 ↑ % | 1.81 Billion Dollars | 645.64 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0551284986 | -0.72 ↓ % | -4.86 ↓ % | -3.14 ↓ % | 1.75 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0723309179 | -0.82 ↓ % | 5.49 ↑ % | 27.15 ↑ % | 1.69 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.936 | 0.50 ↑ % | -0.39 ↓ % | 19.97 ↑ % | 1.64 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2269263442 | 1.78 ↑ % | 4.63 ↑ % | 45.01 ↑ % | 1.54 Billion Dollars | 629.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0008 | 0.13 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 1.52 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4127241144 | -0.06 ↓ % | -9.64 ↓ % | 14.89 ↑ % | 1.51 Billion Dollars | 469.00 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.62 | 1.38 ↑ % | -5.15 ↓ % | 37.65 ↑ % | 1.48 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 225.00 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.031 | 0.27 ↑ % | -3.64 ↓ % | 7.29 ↑ % | 1.42 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.816 | 0.63 ↑ % | -4.50 ↓ % | 24.05 ↑ % | 1.40 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 57 | Lighter (LIT) | 5.441 | 2.66 ↑ % | 10.69 ↑ % | 24.76 ↑ % | 1.36 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.563 | -0.77 ↓ % | -2.27 ↓ % | 24.25 ↑ % | 1.36 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | 0.21 ↑ % | -5.41 ↓ % | 16.31 ↑ % | 1.12 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1020876494 | 0.34 ↑ % | -5.72 ↓ % | 10.35 ↑ % | 1.08 Billion Dollars | 229.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0390640687 | 1.57 ↑ % | -6.40 ↓ % | 21.70 ↑ % | 1.08 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0882391451 | -0.28 ↓ % | -0.85 ↓ % | 9.29 ↑ % | 992.07 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.161 | 0.37 ↑ % | -2.94 ↓ % | 5.82 ↑ % | 982.17 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1055113199 | 0.00 ↑ % | -5.30 ↓ % | 21.76 ↑ % | 955.49 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2874579028 | 1.64 ↑ % | -2.65 ↓ % | 37.71 ↑ % | 954.18 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1122043901 | -0.21 ↓ % | -2.38 ↓ % | -3.25 ↓ % | 918.81 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7260 | -0.14 ↓ % | -3.07 ↓ % | 16.34 ↑ % | 918.30 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7330 | 0.99 ↑ % | -5.58 ↓ % | 34.07 ↑ % | 899.03 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.41 | 0.05 ↑ % | -2.05 ↓ % | 20.95 ↑ % | 862.10 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.558 | 0.34 ↑ % | -0.37 ↓ % | 16.85 ↑ % | 816.10 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9375 | -0.06 ↓ % | -6.59 ↓ % | 21.57 ↑ % | 778.87 Million Dollars | 313.54 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.678 | 0.09 ↑ % | -1.09 ↓ % | 45.33 ↑ % | 767.56 Million Dollars | 234.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089109437 | -0.45 ↓ % | -2.54 ↓ % | 29.81 ↑ % | 766.21 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.63 | -0.69 ↓ % | -9.15 ↓ % | 9.79 ↑ % | 752.85 Million Dollars | 236.13 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0253780959 | -0.48 ↓ % | 4.47 ↑ % | 1.58 ↑ % | 674.66 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6776 | 1.59 ↑ % | -0.85 ↓ % | 28.74 ↑ % | 672.61 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7697 | 0.00 ↓ % | -0.78 ↓ % | 45.87 ↑ % | 670.16 Million Dollars | 170.34 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0303573146 | 0.60 ↑ % | -3.93 ↓ % | 11.31 ↑ % | 652.01 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6603 | 0.91 ↑ % | -4.27 ↓ % | 14.53 ↑ % | 637.40 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070545353 | 0.86 ↑ % | 0.41 ↑ % | 13.14 ↑ % | 612.90 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096598838 | -0.31 ↓ % | 1.86 ↑ % | 43.11 ↑ % | 607.22 Million Dollars | 544.64 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3164908666 | -0.20 ↓ % | -6.64 ↓ % | 37.92 ↑ % | 574.31 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5209 | 4.22 ↑ % | 7.86 ↑ % | 57.42 ↑ % | 573.33 Million Dollars | 242.07 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8692 | 1.84 ↑ % | -2.26 ↓ % | 11.19 ↑ % | 561.65 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9794 | 0.36 ↑ % | -8.85 ↓ % | 8.06 ↑ % | 557.93 Million Dollars | 549.39 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.050 | -0.20 ↓ % | 15.89 ↑ % | 52.56 ↑ % | 552.91 Million Dollars | 132.29 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3277918442 | -0.21 ↓ % | -7.94 ↓ % | 7.37 ↑ % | 511.65 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7264 | 0.94 ↑ % | -1.22 ↓ % | 47.65 ↑ % | 509.89 Million Dollars | 150.72 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4941012902 | 0.03 ↑ % | -3.98 ↓ % | 4.77 ↑ % | 494.10 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.34 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0626426049 | 1.00 ↑ % | -6.31 ↓ % | 21.84 ↑ % | 493.31 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7046 | 0.64 ↑ % | -3.66 ↓ % | 21.81 ↑ % | 464.32 Million Dollars | 157.89 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1386 | 0.04 ↑ % | -0.41 ↓ % | -1.26 ↓ % | 460.84 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6708 | 0.89 ↑ % | 2.64 ↑ % | 16.73 ↑ % | 459.00 Million Dollars | 122.68 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 22.64 | 1.64 ↑ % | 4.86 ↑ % | 45.98 ↑ % | 454.70 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 96 | 0.1955050132 | 0.01 ↑ % | -4.65 ↓ % | 31.07 ↑ % | 451.91 Million Dollars | 186.63 Million Dollars | 0.0000000000 | |
| 97 | Sei (SEI) | 0.0592936231 | 0.44 ↑ % | -2.93 ↓ % | 43.44 ↑ % | 449.44 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.582 | 5.17 ↑ % | 7.14 ↑ % | 19.23 ↑ % | 448.26 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4658979391 | -0.97 ↓ % | 2.33 ↑ % | 43.57 ↑ % | 428.59 Million Dollars | 142.13 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1310935726 | 0.75 ↑ % | 2.51 ↑ % | -2.36 ↓ % | 411.63 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
