Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,649.31 | 0.27 ↑ % | 1.75 ↑ % | 0.17 ↑ % | 1,275.87 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.61 | 0.75 ↑ % | 1.81 ↑ % | 3.54 ↑ % | 207.89 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.24 Billion Dollars | 47.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.75 | 0.26 ↑ % | 1.36 ↑ % | -3.03 ↓ % | 78.41 Billion Dollars | 865.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1491 | 0.69 ↑ % | 1.82 ↑ % | 1.53 ↑ % | 71.31 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.57 | 1.80 ↑ % | 4.52 ↑ % | 7.28 ↑ % | 41.52 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219964173 | -0.05 ↓ % | 0.53 ↑ % | 2.14 ↑ % | 30.54 Billion Dollars | 536.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.25 | 1.27 ↑ % | 5.90 ↑ % | 22.49 ↑ % | 17.79 Billion Dollars | 777.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837182513 | 0.60 ↑ % | 1.65 ↑ % | -2.70 ↓ % | 14.27 Billion Dollars | 342.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.10 ↓ % | -0.38 ↓ % | -0.43 ↓ % | 8.79 Billion Dollars | 401.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.14 | 0.51 ↑ % | 5.84 ↑ % | 14.72 ↑ % | 7.89 Billion Dollars | 465.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2159505643 | 1.40 ↑ % | -2.62 ↓ % | 16.64 ↑ % | 7.30 Billion Dollars | 299.12 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1636121271 | 0.60 ↑ % | 1.84 ↑ % | -3.67 ↓ % | 5.95 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1530239360 | 0.34 ↑ % | -2.89 ↓ % | -6.56 ↓ % | 5.94 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.967 | 0.92 ↑ % | 1.47 ↑ % | 1.15 ↑ % | 5.79 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 307.28 | 0.01 ↑ % | -5.97 ↓ % | -10.67 ↓ % | 5.77 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5910 | -0.17 ↓ % | -2.58 ↓ % | -4.64 ↓ % | 4.28 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.18 | 0.76 ↑ % | 2.44 ↑ % | -1.82 ↓ % | 3.99 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.869 | -0.65 ↓ % | -1.58 ↓ % | -1.37 ↓ % | 3.77 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803472961 | 0.78 ↑ % | 1.62 ↑ % | 4.02 ↑ % | 3.49 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.14 | 0.51 ↑ % | 1.73 ↑ % | 2.16 ↑ % | 3.41 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7170 | 0.71 ↑ % | 0.66 ↑ % | -4.26 ↓ % | 2.89 Billion Dollars | 258.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.177 | 0.40 ↑ % | 2.56 ↑ % | 9.09 ↑ % | 2.83 Billion Dollars | 243.12 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047338 | 0.63 ↑ % | 0.58 ↑ % | -2.98 ↓ % | 2.79 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585991257 | 0.48 ↑ % | 1.11 ↑ % | -1.82 ↓ % | 2.70 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.011 | 0.98 ↑ % | -0.77 ↓ % | -8.82 ↓ % | 2.60 Billion Dollars | 502.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.16 | 1.20 ↑ % | 2.05 ↑ % | 7.12 ↑ % | 2.56 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.34 | 0.05 ↑ % | 0.69 ↑ % | -1.28 ↓ % | 2.54 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6150 | 1.17 ↑ % | -2.56 ↓ % | 29.81 ↑ % | 2.10 Billion Dollars | 461.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.042 | 0.68 ↑ % | 0.63 ↑ % | 22.31 ↑ % | 1.89 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.79 | 0.08 ↑ % | 0.68 ↑ % | -1.33 ↓ % | 1.89 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585949760 | -0.01 ↓ % | 0.76 ↑ % | -0.66 ↓ % | 1.86 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5303 | 0.70 ↑ % | 0.87 ↑ % | -1.88 ↓ % | 1.75 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3523017064 | 0.71 ↑ % | -0.38 ↓ % | -0.64 ↓ % | 1.72 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6291 | 0.79 ↑ % | 0.79 ↑ % | -0.68 ↓ % | 1.70 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9665 | 0.91 ↑ % | 0.85 ↑ % | 0.26 ↑ % | 1.63 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.08 | 0.70 ↑ % | 5.07 ↑ % | 1.90 ↑ % | 1.60 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1364846704 | 0.08 ↑ % | 4.95 ↑ % | 7.34 ↑ % | 1.47 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.28 | -0.39 ↓ % | -0.74 ↓ % | -15.39 ↓ % | 1.36 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581035932 | -0.33 ↓ % | -0.85 ↓ % | 3.33 ↑ % | 1.35 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.277 | 0.45 ↑ % | 2.33 ↑ % | -6.79 ↓ % | 1.26 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7669 | -0.02 ↓ % | -0.84 ↓ % | -0.95 ↓ % | 1.23 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.612 | 0.03 ↑ % | 6.73 ↑ % | 6.80 ↑ % | 1.20 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028456 | 0.61 ↑ % | 1.92 ↑ % | 1.53 ↑ % | 1.18 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.66 | 1.40 ↑ % | 3.10 ↑ % | 14.74 ↑ % | 1.15 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.231 | 0.13 ↑ % | 2.19 ↑ % | 7.42 ↑ % | 973.70 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8800 | -0.40 ↓ % | -3.33 ↓ % | -4.87 ↓ % | 945.21 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8033 | 0.60 ↑ % | -0.04 ↓ % | -9.45 ↓ % | 928.37 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7566 | -0.20 ↓ % | 4.11 ↑ % | 5.74 ↑ % | 911.28 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0821189076 | 1.15 ↑ % | 6.04 ↑ % | 9.56 ↑ % | 875.73 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.86 | 0.35 ↑ % | 1.89 ↑ % | 6.80 ↑ % | 855.48 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946890082 | 0.16 ↑ % | 1.24 ↑ % | 9.01 ↑ % | 845.24 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0893016174 | 1.71 ↑ % | 1.76 ↑ % | 15.43 ↑ % | 829.95 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300539897 | 0.40 ↑ % | 0.33 ↑ % | -3.00 ↓ % | 827.12 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326327644 | -0.33 ↓ % | -2.70 ↓ % | -10.46 ↓ % | 775.17 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7160 | -0.12 ↓ % | 3.00 ↑ % | 5.24 ↑ % | 716.01 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.666 | 0.13 ↑ % | 1.75 ↑ % | 0.83 ↑ % | 710.15 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824670988 | 0.18 ↑ % | 5.31 ↑ % | 6.47 ↑ % | 704.58 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.83 | 1.87 ↑ % | 4.74 ↑ % | -8.22 ↓ % | 695.18 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1970951286 | 0.89 ↑ % | 5.00 ↑ % | 16.56 ↑ % | 654.42 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074084064 | 0.70 ↑ % | 0.97 ↑ % | -6.38 ↓ % | 641.20 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7927 | 0.72 ↑ % | 2.38 ↑ % | 4.41 ↑ % | 626.76 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 72 | 0.2197584584 | 3.70 ↑ % | 1.39 ↑ % | -11.08 ↓ % | 622.39 Million Dollars | 53.92 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295112992 | -0.10 ↓ % | -1.16 ↓ % | -3.18 ↓ % | 606.70 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9612 | -0.21 ↓ % | 3.63 ↑ % | -76.00 ↓ % | 564.85 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840320322 | 1.17 ↑ % | 0.89 ↑ % | 0.10 ↑ % | 534.68 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318489096 | -0.12 ↓ % | 2.17 ↑ % | -8.09 ↓ % | 528.93 Million Dollars | 261.56 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6340 | 1.23 ↑ % | 1.87 ↑ % | -2.71 ↓ % | 527.56 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7937 | 0.43 ↑ % | 0.26 ↑ % | 0.27 ↑ % | 512.87 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.128 | 1.13 ↑ % | 0.67 ↑ % | 0.90 ↑ % | 512.65 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.41 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013796402 | 1.02 ↑ % | -1.10 ↓ % | -9.27 ↓ % | 478.13 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4966736641 | 1.12 ↑ % | 14.41 ↑ % | 39.79 ↑ % | 475.22 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.91 | 0.56 ↑ % | 5.92 ↑ % | 7.43 ↑ % | 470.16 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3731 | 0.26 ↑ % | 2.46 ↑ % | 4.07 ↑ % | 445.00 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1456 | -0.07 ↓ % | 0.29 ↑ % | -0.95 ↓ % | 438.55 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8439 | 0.55 ↑ % | 0.13 ↑ % | -16.33 ↓ % | 437.77 Million Dollars | 159.14 Million Dollars | 0.0000000000 |
| 87 | 0.1912129673 | 0.60 ↑ % | -1.26 ↓ % | 3.86 ↑ % | 431.93 Million Dollars | 122.94 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067435238 | 0.74 ↑ % | 4.15 ↑ % | 0.65 ↑ % | 423.90 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049248010 | 0.54 ↑ % | 2.88 ↑ % | -2.58 ↓ % | 423.46 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6125 | 0.16 ↑ % | 3.36 ↑ % | -0.71 ↓ % | 402.43 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045652 | 0.85 ↑ % | 2.15 ↑ % | 3.95 ↑ % | 401.71 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539877350 | 0.94 ↑ % | -0.72 ↓ % | 0.49 ↑ % | 389.67 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5404 | 1.31 ↑ % | -1.24 ↓ % | 2.49 ↑ % | 385.10 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684762 | 0.13 ↑ % | -1.30 ↓ % | -6.98 ↓ % | 377.83 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7414 | 0.22 ↑ % | 4.50 ↑ % | 39.37 ↑ % | 359.72 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3847803592 | 1.49 ↑ % | 1.38 ↑ % | 17.94 ↑ % | 353.97 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 351.94 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3514815535 | 0.73 ↑ % | 3.34 ↑ % | 1.99 ↑ % | 351.48 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3674225498 | 1.75 ↑ % | 2.21 ↑ % | 16.60 ↑ % | 342.07 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1827626813 | 1.17 ↑ % | 1.05 ↑ % | 1.60 ↑ % | 331.64 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
