Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,638.18 | -0.21 ↓ % | -0.80 ↓ % | 6.23 ↑ % | 1,315.64 Billion Dollars | 25.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.71 | -0.08 ↓ % | 0.31 ↑ % | 9.45 ↑ % | 216.47 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 186.36 Billion Dollars | 64.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.69 | -0.35 ↓ % | -1.88 ↓ % | 1.94 ↑ % | 81.50 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2195 | 0.03 ↑ % | -1.66 ↓ % | 7.33 ↑ % | 75.68 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | -0.19 ↓ % | -0.12 ↓ % | 13.36 ↑ % | 42.77 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166226935 | 0.06 ↑ % | -0.61 ↓ % | -1.86 ↓ % | 30.03 Billion Dollars | 452.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.66 | -0.17 ↓ % | 10.43 ↑ % | 27.67 ↑ % | 18.67 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871289295 | -0.33 ↓ % | -1.13 ↓ % | 2.89 ↑ % | 13.48 Billion Dollars | 702.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.00 ↓ % | -0.46 ↓ % | 2.71 ↑ % | 8.96 Billion Dollars | 308.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.56 | -1.29 ↓ % | -1.74 ↓ % | 18.02 ↑ % | 8.45 Billion Dollars | 892.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2191385784 | -0.41 ↓ % | 2.67 ↑ % | 13.80 ↑ % | 7.40 Billion Dollars | 580.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.23 | -0.71 ↓ % | -1.34 ↓ % | 11.34 ↑ % | 6.50 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1617554803 | -0.57 ↓ % | -2.06 ↓ % | -0.29 ↓ % | 6.28 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1723808788 | -0.60 ↓ % | -3.33 ↓ % | 4.20 ↑ % | 6.27 Billion Dollars | 403.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.280 | -0.42 ↓ % | 0.06 ↑ % | 5.74 ↑ % | 6.02 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6533 | -0.59 ↓ % | -3.71 ↓ % | -2.93 ↓ % | 4.44 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.82 | -0.11 ↓ % | -1.98 ↓ % | 8.32 ↑ % | 4.41 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.173 | 1.61 ↑ % | 8.23 ↑ % | 7.90 ↑ % | 4.17 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.77 | -0.26 ↓ % | 0.09 ↑ % | 6.34 ↑ % | 3.54 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0808769290 | -0.32 ↓ % | -1.73 ↓ % | 1.76 ↑ % | 3.52 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7967 | -0.22 ↓ % | 0.67 ↑ % | 6.42 ↑ % | 3.21 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.323 | -0.47 ↓ % | -2.61 ↓ % | 6.85 ↑ % | 3.02 Billion Dollars | 506.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.893 | -0.13 ↓ % | 0.91 ↑ % | 3.95 ↑ % | 2.98 Billion Dollars | 290.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049809 | -0.01 ↓ % | -1.21 ↓ % | 6.83 ↑ % | 2.93 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.14 | -0.47 ↓ % | -3.67 ↓ % | 23.87 ↑ % | 2.81 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0603308891 | 0.05 ↑ % | -3.44 ↓ % | 1.09 ↑ % | 2.71 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.92 | 0.11 ↑ % | 0.44 ↑ % | 2.26 ↑ % | 2.64 Billion Dollars | 252.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6676 | 0.81 ↑ % | 12.07 ↑ % | 30.86 ↑ % | 2.27 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.270 | -0.48 ↓ % | 17.47 ↑ % | 32.21 ↑ % | 2.03 Billion Dollars | 515.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,324.85 | 0.10 ↑ % | 0.49 ↑ % | 2.34 ↑ % | 1.98 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600790981 | -0.14 ↓ % | 0.34 ↑ % | 9.78 ↑ % | 1.91 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5579 | -0.01 ↓ % | -3.47 ↓ % | 4.27 ↑ % | 1.84 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3711724437 | -0.67 ↓ % | 0.85 ↑ % | 3.34 ↑ % | 1.81 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | -0.29 ↓ % | 1.95 ↑ % | 6.42 ↑ % | 1.78 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0154 | -0.11 ↓ % | 1.01 ↑ % | 5.85 ↑ % | 1.71 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.51 | -0.15 ↓ % | 0.80 ↑ % | 6.69 ↑ % | 1.61 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.76 | 0.64 ↑ % | -0.83 ↓ % | -2.69 ↓ % | 1.57 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355530674 | -0.34 ↓ % | 0.54 ↑ % | 6.38 ↑ % | 1.46 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573138810 | -0.13 ↓ % | 0.12 ↑ % | 3.62 ↑ % | 1.33 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.378 | -0.13 ↓ % | -1.40 ↓ % | 4.21 ↑ % | 1.32 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8295 | -0.04 ↓ % | 0.69 ↑ % | 3.12 ↑ % | 1.28 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029592 | -0.20 ↓ % | 1.04 ↑ % | 6.84 ↑ % | 1.22 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.21 | -0.51 ↓ % | 3.42 ↑ % | 22.75 ↑ % | 1.17 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.386 | -0.22 ↓ % | -0.10 ↓ % | 5.65 ↑ % | 1.16 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9982 | -0.08 ↓ % | 2.00 ↑ % | 12.51 ↑ % | 1.03 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9475 | -0.03 ↓ % | -0.09 ↓ % | 2.46 ↑ % | 978.60 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.232 | -0.09 ↓ % | 1.17 ↑ % | 15.42 ↑ % | 973.83 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7360 | -0.29 ↓ % | -2.77 ↓ % | 7.35 ↑ % | 900.56 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325375795 | 0.07 ↑ % | -1.45 ↓ % | 7.27 ↑ % | 895.23 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.73 | -0.47 ↓ % | 0.86 ↑ % | 7.78 ↑ % | 853.90 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949957441 | 0.13 ↑ % | 0.07 ↑ % | 4.12 ↑ % | 847.91 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355575265 | -0.14 ↓ % | -1.74 ↓ % | 2.98 ↑ % | 841.22 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0765838260 | -0.19 ↓ % | -1.90 ↓ % | 1.11 ↑ % | 816.53 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0864129932 | -0.26 ↓ % | 2.26 ↑ % | 7.47 ↑ % | 803.10 Million Dollars | 153.15 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.85 | 1.98 ↑ % | 5.54 ↑ % | 3.22 ↑ % | 745.04 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.871 | -0.07 ↓ % | -0.54 ↓ % | 8.39 ↑ % | 731.90 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.477 | -2.26 ↓ % | -37.52 ↓ % | -47.95 ↓ % | 713.52 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820497949 | 0.14 ↑ % | 4.64 ↑ % | 0.31 ↑ % | 701.01 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 69 | 0.2408953508 | -4.10 ↓ % | -3.04 ↓ % | 43.82 ↑ % | 682.25 Million Dollars | 96.27 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6735 | -0.52 ↓ % | 1.21 ↑ % | -1.13 ↓ % | 673.54 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077435275 | -0.14 ↓ % | -2.81 ↓ % | 11.07 ↑ % | 662.08 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1946198240 | 0.97 ↑ % | 1.63 ↑ % | 25.57 ↑ % | 646.20 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8125 | 0.07 ↑ % | 2.63 ↑ % | 6.69 ↑ % | 642.04 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303876972 | 0.04 ↑ % | -0.60 ↓ % | -4.05 ↓ % | 624.69 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.580 | -0.43 ↓ % | 1.18 ↑ % | 0.63 ↑ % | 557.88 Million Dollars | 179.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6699 | 0.11 ↑ % | -0.62 ↓ % | 0.93 ↑ % | 557.30 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327927153 | -0.39 ↓ % | -2.57 ↓ % | 5.22 ↑ % | 544.60 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856452039 | -0.21 ↓ % | -0.22 ↓ % | 6.21 ↑ % | 535.78 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8202 | -0.07 ↓ % | -0.31 ↓ % | 6.72 ↑ % | 529.99 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015126538 | -0.33 ↓ % | -2.89 ↓ % | -0.65 ↓ % | 525.59 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 493.49 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.61 | -0.19 ↓ % | -1.04 ↓ % | 6.59 ↑ % | 478.97 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 83 | 0.2067397381 | -0.45 ↓ % | -2.57 ↓ % | 3.26 ↑ % | 467.00 Million Dollars | 124.90 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4168 | 0.05 ↑ % | 1.18 ↑ % | 8.30 ↑ % | 459.17 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9114 | -0.52 ↓ % | -4.12 ↓ % | 15.46 ↑ % | 453.80 Million Dollars | 211.59 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4724306678 | -0.30 ↓ % | 10.40 ↑ % | 42.15 ↑ % | 450.02 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071543083 | -0.52 ↓ % | 1.22 ↑ % | 6.74 ↑ % | 449.72 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052038724 | -0.28 ↓ % | -1.01 ↓ % | 7.82 ↑ % | 447.46 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4434779255 | -0.62 ↓ % | 24.62 ↑ % | 148.06 ↑ % | 443.48 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1609 | 0.03 ↑ % | 0.20 ↑ % | 0.59 ↑ % | 440.07 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7545 | -0.86 ↓ % | 3.22 ↑ % | 8.10 ↑ % | 438.62 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047995 | -0.02 ↓ % | -0.14 ↓ % | 10.30 ↑ % | 422.33 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000754999 | -2.28 ↓ % | 6.47 ↑ % | 5.30 ↑ % | 416.60 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6282 | -0.27 ↓ % | -0.51 ↓ % | 9.98 ↑ % | 412.78 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547524953 | -0.15 ↓ % | 1.59 ↑ % | 13.48 ↑ % | 395.19 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8013 | -1.08 ↓ % | 5.13 ↑ % | 34.16 ↑ % | 387.59 Million Dollars | 273.88 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0814 | -1.09 ↓ % | -2.33 ↓ % | 27.30 ↑ % | 376.87 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2432571614 | 0.15 ↑ % | 2.72 ↑ % | 20.76 ↑ % | 369.16 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4006995200 | 0.48 ↑ % | 9.28 ↑ % | 23.25 ↑ % | 368.62 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3903160125 | -0.38 ↓ % | 15.23 ↑ % | 28.32 ↑ % | 363.38 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
