Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,627.91 | 0.12 ↑ % | 0.59 ↑ % | 4.60 ↑ % | 1,700.20 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,683.89 | -0.13 ↓ % | -0.02 ↓ % | 2.24 ↑ % | 327.66 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.78 Billion Dollars | 50.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.91 | 0.03 ↑ % | 0.79 ↑ % | 1.65 ↑ % | 103.59 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5199 | -0.55 ↓ % | -0.25 ↓ % | 8.54 ↑ % | 95.57 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.15 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.77 | -0.05 ↓ % | 1.18 ↑ % | 11.86 ↑ % | 72.16 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335516076 | -0.03 ↓ % | -0.37 ↓ % | -2.66 ↓ % | 31.68 Billion Dollars | 368.96 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,596.93 | -0.64 ↓ % | -4.62 ↓ % | 7.49 ↑ % | 26.97 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.48 | -0.34 ↓ % | -0.65 ↓ % | -1.20 ↓ % | 22.98 Billion Dollars | 707.18 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0969222901 | -0.20 ↓ % | 0.56 ↑ % | 11.81 ↑ % | 16.65 Billion Dollars | 900.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.00 | -0.33 ↓ % | -0.43 ↓ % | 12.65 ↑ % | 10.47 Billion Dollars | 336.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 547.80 | -0.23 ↓ % | -1.41 ↓ % | -2.61 ↓ % | 10.30 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2549479765 | -0.05 ↓ % | 1.05 ↑ % | 12.70 ↑ % | 9.38 Billion Dollars | 395.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.050 | -0.01 ↓ % | 1.02 ↑ % | 1.44 ↑ % | 8.32 Billion Dollars | 422.39 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161808649 | -0.14 ↓ % | -0.31 ↓ % | 10.88 ↑ % | 7.56 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.534 | 1.29 ↑ % | 12.77 ↑ % | 32.53 ↑ % | 7.24 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 332.71 | -0.49 ↓ % | -0.98 ↓ % | 33.28 ↑ % | 6.69 Billion Dollars | 275.93 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.671 | -0.59 ↓ % | -0.83 ↓ % | 10.49 ↑ % | 6.00 Billion Dollars | 716.47 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.93 | -0.45 ↓ % | -1.37 ↓ % | 21.34 ↑ % | 5.51 Billion Dollars | 326.17 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1368026530 | -0.70 ↓ % | 1.42 ↑ % | 27.15 ↑ % | 5.43 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2722 | 0.52 ↑ % | 10.45 ↑ % | 44.16 ↑ % | 5.21 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.59 ↓ % | 1.83 ↑ % | -3.03 ↓ % | 4.84 Billion Dollars | 507.73 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6248 | 0.31 ↑ % | 2.56 ↑ % | 18.09 ↑ % | 4.57 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 574.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0944942303 | -0.42 ↓ % | 1.47 ↑ % | 10.00 ↑ % | 4.14 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 326.33 | -0.02 ↓ % | 2.71 ↑ % | 25.43 ↑ % | 3.77 Billion Dollars | 287.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059076 | -0.21 ↓ % | -0.01 ↓ % | 7.96 ↑ % | 3.48 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670253128 | -0.94 ↓ % | 0.41 ↑ % | 13.58 ↑ % | 3.33 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 3.25 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.06 | 0.02 ↑ % | 0.00 ↓ % | -2.08 ↓ % | 2.95 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2776159142 | -1.31 ↓ % | 2.52 ↑ % | 28.37 ↑ % | 2.80 Billion Dollars | 489.37 Million Dollars | 0.0000000000 |
| 35 | Quant (QNT) | 231.31 | 19.21 ↑ % | 87.01 ↑ % | 260.19 ↑ % | 2.79 Billion Dollars | 827.07 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1891 | -0.44 ↓ % | -2.01 ↓ % | -19.38 ↓ % | 2.71 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5551 | 0.59 ↑ % | 3.93 ↑ % | 30.63 ↑ % | 2.70 Billion Dollars | 244.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.44 | -0.02 ↓ % | 0.83 ↑ % | 3.14 ↑ % | 2.55 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.49 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 154.06 | -0.48 ↓ % | -0.01 ↓ % | 12.79 ↑ % | 2.38 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050876073 | 1.10 ↑ % | 16.11 ↑ % | 20.09 ↑ % | 2.37 Billion Dollars | 273.14 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6735 | -0.31 ↓ % | -2.01 ↓ % | 11.28 ↑ % | 2.22 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2566 | -0.92 ↓ % | 1.99 ↑ % | 9.36 ↑ % | 2.14 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5514 | -0.97 ↓ % | 4.96 ↑ % | 26.66 ↑ % | 2.05 Billion Dollars | 654.55 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7277 | -0.21 ↓ % | -0.87 ↓ % | -1.42 ↓ % | 1.97 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0797213703 | -2.02 ↓ % | 3.56 ↑ % | 12.44 ↑ % | 1.87 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,276.72 | 0.04 ↑ % | -0.05 ↓ % | -1.95 ↓ % | 1.86 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0584281939 | -0.14 ↓ % | 0.14 ↑ % | 0.62 ↑ % | 1.86 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043718 | -0.10 ↓ % | 0.72 ↑ % | 10.60 ↑ % | 1.81 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.156 | 0.09 ↑ % | -0.88 ↓ % | 9.58 ↑ % | 1.76 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 1.56 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2241969113 | -1.70 ↓ % | 0.72 ↑ % | 4.56 ↑ % | 1.52 Billion Dollars | 371.79 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.544 | -0.22 ↓ % | 1.68 ↑ % | 12.83 ↑ % | 1.51 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.72 | -0.58 ↓ % | -0.02 ↓ % | 4.97 ↑ % | 1.44 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.702 | -0.59 ↓ % | 0.02 ↑ % | -0.62 ↓ % | 1.43 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.026 | 0.00 ↓ % | 1.09 ↑ % | 0.27 ↑ % | 1.42 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0486980211 | 0.43 ↑ % | 3.79 ↑ % | 23.46 ↑ % | 1.35 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1227530959 | -0.09 ↓ % | 3.92 ↑ % | 15.36 ↑ % | 1.30 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3642118305 | 5.81 ↑ % | 7.67 ↑ % | 27.87 ↑ % | 1.21 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.28 | -0.44 ↓ % | 2.02 ↑ % | 8.53 ↑ % | 1.20 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.667 | -0.35 ↓ % | -4.39 ↓ % | -1.33 ↓ % | 1.17 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1179896398 | -0.39 ↓ % | 0.16 ↑ % | 8.08 ↑ % | 1.07 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.035 | 0.63 ↑ % | 3.60 ↑ % | 17.93 ↑ % | 1.06 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.808 | 0.67 ↑ % | 2.36 ↑ % | 9.71 ↑ % | 1.05 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1252545431 | 0.04 ↑ % | 2.11 ↑ % | 10.60 ↑ % | 1.03 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0910787698 | 0.28 ↑ % | -0.57 ↓ % | 6.28 ↑ % | 1.02 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.330 | -0.33 ↓ % | -0.19 ↓ % | 2.95 ↑ % | 1.01 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8734 | -0.31 ↓ % | 1.21 ↑ % | 6.26 ↑ % | 997.76 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1323 | -0.37 ↓ % | 0.77 ↑ % | 19.96 ↑ % | 941.19 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.55 | -0.67 ↓ % | -5.58 ↓ % | 20.43 ↑ % | 880.55 Million Dollars | 199.14 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8437 | -0.68 ↓ % | -2.93 ↓ % | 29.44 ↑ % | 840.13 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092608974 | -0.43 ↓ % | 0.65 ↑ % | 10.51 ↑ % | 796.30 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.792 | -0.36 ↓ % | 1.47 ↑ % | 1.64 ↑ % | 778.96 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8539 | -0.70 ↓ % | 1.73 ↑ % | 15.39 ↑ % | 743.68 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272958828 | -0.06 ↓ % | 0.44 ↑ % | 11.50 ↑ % | 729.02 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0330030443 | 2.92 ↑ % | 10.84 ↑ % | 18.98 ↑ % | 708.86 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7125 | -0.48 ↓ % | -2.78 ↓ % | -1.32 ↓ % | 687.85 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0843776831 | -0.03 ↓ % | 5.72 ↑ % | 37.02 ↑ % | 664.47 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101431112 | 0.36 ↑ % | 3.28 ↑ % | 29.46 ↑ % | 637.60 Million Dollars | 215.46 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0072498824 | 0.46 ↑ % | -1.02 ↓ % | 10.96 ↑ % | 630.37 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6363 | -2.40 ↓ % | 2.21 ↑ % | 36.02 ↑ % | 617.77 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3377997140 | -1.21 ↓ % | 0.21 ↑ % | 3.59 ↑ % | 612.97 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.129 | 0.42 ↑ % | 1.21 ↑ % | 3.39 ↑ % | 600.15 Million Dollars | 292.05 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.171 | -0.80 ↓ % | 4.83 ↑ % | 28.87 ↑ % | 585.51 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0763729915 | 1.45 ↑ % | 6.96 ↑ % | 42.50 ↑ % | 578.90 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 88 | 0.2472799116 | 0.48 ↑ % | 1.96 ↑ % | 41.25 ↑ % | 571.59 Million Dollars | 117.09 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8806 | -0.67 ↓ % | 1.24 ↑ % | 6.92 ↑ % | 569.02 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3469018268 | -0.73 ↓ % | 1.06 ↑ % | -1.34 ↓ % | 543.89 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8222 | 1.24 ↑ % | 4.74 ↑ % | 23.15 ↑ % | 541.85 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.30 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4938677983 | -0.07 ↓ % | -0.57 ↓ % | -0.80 ↓ % | 493.87 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1380 | -0.01 ↓ % | -0.03 ↓ % | -0.92 ↓ % | 460.57 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4992105018 | -0.12 ↓ % | 1.92 ↑ % | 18.74 ↑ % | 459.24 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.619 | -1.64 ↓ % | 2.56 ↑ % | -2.47 ↓ % | 454.64 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.5324 | -0.26 ↓ % | 0.22 ↑ % | -2.60 ↓ % | 452.59 Million Dollars | 210.71 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0271538292 | -1.11 ↓ % | 6.81 ↑ % | 13.82 ↑ % | 450.95 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.83 | -0.21 ↓ % | 1.72 ↑ % | 27.72 ↑ % | 438.62 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1318331530 | -0.27 ↓ % | 0.81 ↑ % | -20.15 ↓ % | 413.96 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
