Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,826.08 | -0.28 ↓ % | -1.12 ↓ % | 0.26 ↑ % | 1,582.91 Billion Dollars | 24.44 Billion Dollars | 67,783.97 |
| 2 | Ethereum (ETH) | 2,471.65 | -0.47 ↓ % | -0.43 ↓ % | 0.31 ↑ % | 301.61 Billion Dollars | 13.44 Billion Dollars | 2,125.42 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.38 Billion Dollars | 64.54 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 737.39 | -0.52 ↓ % | -1.35 ↓ % | 7.13 ↑ % | 98.19 Billion Dollars | 1.65 Billion Dollars | 634.10 |
| 5 | XRP (XRP) | 1.3886 | -0.31 ↓ % | -1.65 ↓ % | 1.36 ↑ % | 87.13 Billion Dollars | 2.29 Billion Dollars | 1.1941 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.44 Billion Dollars | 10.83 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 103.51 | -0.74 ↓ % | -2.28 ↓ % | 0.96 ↑ % | 60.68 Billion Dollars | 3.23 Billion Dollars | 89.01 |
| 8 | TRON (TRX) | 0.3340925419 | -0.10 ↓ % | -0.39 ↓ % | 0.36 ↑ % | 31.72 Billion Dollars | 383.48 Million Dollars | 0.2872921904 |
| 9 | Hyperliquid (HYPE) | 85.30 | -0.69 ↓ % | -3.31 ↓ % | 4.05 ↑ % | 21.49 Billion Dollars | 1.29 Billion Dollars | 73.35 |
| 10 | Zcash (ZEC) | 1,149.28 | -1.15 ↓ % | -2.31 ↓ % | 36.61 ↑ % | 19.37 Billion Dollars | 1.60 Billion Dollars | 988.29 |
| 11 | Dogecoin (DOGE) | 0.0893820433 | -0.69 ↓ % | 0.43 ↑ % | 7.98 ↑ % | 13.93 Billion Dollars | 939.66 Million Dollars | 0.0768612279 |
| 12 | Monero (XMR) | 530.07 | -0.93 ↓ % | 0.45 ↑ % | 1.65 ↑ % | 9.97 Billion Dollars | 129.41 Million Dollars | 455.81 |
| 13 | Chainlink (LINK) | 12.83 | -1.17 ↓ % | 4.42 ↑ % | 13.51 ↑ % | 9.60 Billion Dollars | 799.04 Million Dollars | 11.03 |
| 14 | UNUS SED LEO (LEO) | 9.148 | -0.02 ↓ % | -2.12 ↓ % | -5.10 ↓ % | 8.42 Billion Dollars | 601.24 Thousand Dollar | 7.867 |
| 15 | Cardano (ADA) | 0.2186220808 | -0.32 ↓ % | 0.02 ↑ % | 11.99 ↑ % | 8.03 Billion Dollars | 518.78 Million Dollars | 0.1879970625 |
| 16 | Stellar (XLM) | 0.1902450895 | -0.17 ↓ % | 3.17 ↑ % | 8.19 ↑ % | 6.62 Billion Dollars | 235.34 Million Dollars | 0.1635951768 |
| 17 | Bitcoin Cash (BCH) | 265.54 | 1.62 ↑ % | 3.63 ↑ % | 8.56 ↑ % | 5.33 Billion Dollars | 149.51 Million Dollars | 228.35 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 24.91 Million Dollars | 0.8598 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 41.11 Million Dollars | 0.8597 |
| 20 | Litecoin (LTC) | 55.52 | -1.09 ↓ % | 1.68 ↑ % | 14.68 ↑ % | 4.31 Billion Dollars | 471.85 Million Dollars | 47.74 |
| 21 | Uniswap (UNI) | 6.805 | -2.33 ↓ % | -5.97 ↓ % | 32.55 ↑ % | 4.23 Billion Dollars | 536.38 Million Dollars | 5.851 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.23 Billion Dollars | 879.57 Million Dollars | 0.8598 |
| 23 | Canton (CC) | 0.1052843361 | -1.05 ↓ % | -3.29 ↓ % | -10.13 ↓ % | 4.16 Billion Dollars | 19.17 Million Dollars | 0.0905358958 |
| 24 | Gram (GRAM) | 1.3967 | -0.92 ↓ % | -1.63 ↓ % | 4.67 ↑ % | 3.89 Billion Dollars | 59.31 Million Dollars | 1.2010 |
| 25 | Hedera (HBAR) | 0.0814506614 | -0.34 ↓ % | 0.91 ↑ % | 11.17 ↑ % | 3.57 Billion Dollars | 66.01 Million Dollars | 0.0700408898 |
| 26 | Avalanche (AVAX) | 8.057 | -0.10 ↓ % | 5.50 ↑ % | 12.21 ↑ % | 3.48 Billion Dollars | 437.18 Million Dollars | 6.929 |
| 27 | Sui (SUI) | 0.8083 | -1.03 ↓ % | 1.52 ↑ % | 12.49 ↑ % | 3.31 Billion Dollars | 751.70 Million Dollars | 0.6951 |
| 28 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 1.28 Billion Dollars | 0.8602 |
| 29 | Shiba Inu (SHIB) | 0.0000054475 | -0.13 ↓ % | 0.54 ↑ % | 8.43 ↑ % | 3.21 Billion Dollars | 67.55 Million Dollars | 0.0000046844 |
| 30 | NEAR Protocol (NEAR) | 2.303 | -1.48 ↓ % | -5.15 ↓ % | 24.39 ↑ % | 3.01 Billion Dollars | 462.20 Million Dollars | 1.9804 |
| 31 | Bittensor (TAO) | 259.82 | 0.54 ↑ % | 5.12 ↑ % | 14.68 ↑ % | 2.94 Billion Dollars | 551.92 Million Dollars | 223.42 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.89 Billion Dollars | 49.97 Million Dollars | 0.8597 |
| 33 | Cronos (CRO) | 0.0571936334 | -0.03 ↓ % | -0.15 ↓ % | 2.74 ↑ % | 2.78 Billion Dollars | 4.53 Million Dollars | 0.0491818349 |
| 34 | Tether Gold (XAUt) | 4,410.36 | 0.04 ↑ % | -0.27 ↓ % | -0.39 ↓ % | 2.70 Billion Dollars | 401.71 Million Dollars | 3,792.55 |
| 35 | MemeCore (M) | 1.1168 | -0.39 ↓ % | -0.36 ↓ % | 3.96 ↑ % | 2.54 Billion Dollars | 2.09 Million Dollars | 0.9604 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 131.24 Million Dollars | 0.8599 |
| 37 | OKB (OKB) | 114.38 | -0.47 ↓ % | 1.42 ↑ % | 2.35 ↑ % | 2.40 Billion Dollars | 41.89 Million Dollars | 98.36 |
| 38 | Aster (ASTER) | 0.7656 | -1.61 ↓ % | 0.05 ↑ % | 9.70 ↑ % | 2.07 Billion Dollars | 233.73 Million Dollars | 0.6583 |
| 39 | Mantle (MNT) | 0.6237 | -2.00 ↓ % | 4.35 ↑ % | 9.76 ↑ % | 2.06 Billion Dollars | 48.28 Million Dollars | 0.5364 |
| 40 | Aave (AAVE) | 131.45 | -0.64 ↓ % | -1.84 ↓ % | 6.99 ↑ % | 2.03 Billion Dollars | 221.57 Million Dollars | 113.04 |
| 41 | PAX Gold (PAXG) | 4,414.00 | 0.04 ↑ % | -0.29 ↓ % | -0.50 ↓ % | 1.91 Billion Dollars | 125.16 Million Dollars | 3,795.68 |
| 42 | Ondo (ONDO) | 0.3828430775 | -1.48 ↓ % | 1.58 ↑ % | 11.64 ↑ % | 1.86 Billion Dollars | 162.29 Million Dollars | 0.3292136535 |
| 43 | Polkadot (DOT) | 1.0904 | 0.55 ↑ % | 12.85 ↑ % | 32.37 ↑ % | 1.86 Billion Dollars | 287.62 Million Dollars | 0.9376 |
| 44 | World Liberty Financial (WLFI) | 0.0563388927 | -0.39 ↓ % | -0.56 ↓ % | -2.00 ↓ % | 1.79 Billion Dollars | 39.02 Million Dollars | 0.0484468279 |
| 45 | Ethena (ENA) | 0.1649638904 | -1.57 ↓ % | -4.62 ↓ % | 9.92 ↑ % | 1.67 Billion Dollars | 493.79 Million Dollars | 0.1418554187 |
| 46 | Pump.fun (PUMP) | 0.0041975026 | -2.69 ↓ % | 8.19 ↑ % | -2.67 ↓ % | 1.66 Billion Dollars | 379.16 Million Dollars | 0.0036095081 |
| 47 | Worldcoin (WLD) | 0.4538928662 | -1.57 ↓ % | 10.63 ↑ % | 27.15 ↑ % | 1.65 Billion Dollars | 437.23 Million Dollars | 0.3903106457 |
| 48 | Internet Computer (ICP) | 2.934 | -0.37 ↓ % | 9.09 ↑ % | 22.68 ↑ % | 1.63 Billion Dollars | 161.35 Million Dollars | 2.523 |
| 49 | Sky (SKY) | 0.0681179225 | 0.05 ↑ % | -3.60 ↓ % | -0.20 ↓ % | 1.60 Billion Dollars | 12.84 Million Dollars | 0.0585758277 |
| 50 | Pepe (PEPE) | 0.0000035931 | -0.29 ↓ % | 0.01 ↑ % | 1.42 ↑ % | 1.49 Billion Dollars | 203.65 Million Dollars | 0.0000030898 |
| 51 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.17 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 4.18 Million Dollars | 0.8593 |
| 52 | Bitget Token (BGB) | 2.018 | -1.07 ↓ % | 0.90 ↑ % | 3.93 ↑ % | 1.41 Billion Dollars | 11.73 Million Dollars | 1.7350 |
| 53 | Morpho (MORPHO) | 2.465 | -2.17 ↓ % | -3.28 ↓ % | -7.17 ↓ % | 1.28 Billion Dollars | 27.96 Million Dollars | 2.120 |
| 54 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 168.05 Million Dollars | 0.8592 |
| 55 | Ethereum Classic (ETC) | 7.876 | 0.12 ↑ % | 2.03 ↑ % | 8.44 ↑ % | 1.25 Billion Dollars | 40.66 Million Dollars | 6.773 |
| 56 | Lighter (LIT) | 4.418 | -1.31 ↓ % | -2.84 ↓ % | 19.63 ↑ % | 1.10 Billion Dollars | 104.08 Million Dollars | 3.799 |
| 57 | Arbitrum (ARB) | 0.1619199733 | -1.73 ↓ % | -14.28 ↓ % | 86.17 ↑ % | 1.08 Billion Dollars | 610.35 Million Dollars | 0.1392378996 |
| 58 | Pi (PI) | 0.0940211448 | -0.25 ↓ % | -0.49 ↓ % | 3.58 ↑ % | 1.05 Billion Dollars | 3.72 Million Dollars | 0.0808504748 |
| 59 | POL (prev. MATIC) (POL) | 0.0953126977 | -0.51 ↓ % | -1.52 ↓ % | 5.84 ↑ % | 1.02 Billion Dollars | 45.03 Million Dollars | 0.0819611044 |
| 60 | Kaspa (KAS) | 0.0358848949 | 0.38 ↑ % | 17.03 ↑ % | 32.20 ↑ % | 993.54 Million Dollars | 45.26 Million Dollars | 0.0308580670 |
| 61 | KuCoin Token (KCS) | 7.012 | -0.49 ↓ % | -1.06 ↓ % | -0.25 ↓ % | 961.78 Million Dollars | 2.84 Million Dollars | 6.030 |
| 62 | GateToken (GT) | 9.012 | -0.23 ↓ % | -0.07 ↓ % | 13.70 ↑ % | 960.90 Million Dollars | 2.78 Million Dollars | 7.750 |
| 63 | JUST (JST) | 0.1086022852 | 4.12 ↑ % | -3.35 ↓ % | 11.80 ↑ % | 889.32 Million Dollars | 50.38 Million Dollars | 0.0933890599 |
| 64 | Cosmos (ATOM) | 1.6435 | -0.71 ↓ % | 3.60 ↑ % | 12.10 ↑ % | 869.55 Million Dollars | 33.29 Million Dollars | 1.4132 |
| 65 | Algorand (ALGO) | 0.0955193963 | -0.23 ↓ % | 0.57 ↑ % | 12.05 ↑ % | 863.44 Million Dollars | 22.48 Million Dollars | 0.0821388482 |
| 66 | Dash (DASH) | 65.20 | -1.38 ↓ % | -4.01 ↓ % | 43.46 ↑ % | 836.49 Million Dollars | 268.76 Million Dollars | 56.07 |
| 67 | Venice Token (VVV) | 17.28 | -1.49 ↓ % | 1.18 ↑ % | 1.23 ↑ % | 830.75 Million Dollars | 16.33 Million Dollars | 14.86 |
| 68 | Jupiter (JUP) | 0.2478286960 | -2.20 ↓ % | -7.69 ↓ % | 15.66 ↑ % | 822.87 Million Dollars | 102.63 Million Dollars | 0.2131123566 |
| 69 | Render (RENDER) | 1.5433 | -0.41 ↓ % | 1.82 ↑ % | 9.72 ↑ % | 800.63 Million Dollars | 41.49 Million Dollars | 1.3271 |
| 70 | Quant (QNT) | 65.63 | -0.25 ↓ % | -0.10 ↓ % | 7.34 ↑ % | 792.31 Million Dollars | 5.49 Million Dollars | 56.43 |
| 71 | Stable (STABLE) | 0.0291608159 | -0.88 ↓ % | 4.46 ↑ % | 7.20 ↑ % | 761.35 Million Dollars | 10.14 Million Dollars | 0.0250759105 |
| 72 | PancakeSwap (CAKE) | 2.231 | -1.10 ↓ % | 2.35 ↑ % | 20.73 ↑ % | 714.37 Million Dollars | 77.52 Million Dollars | 1.9186 |
| 73 | Filecoin (FIL) | 0.8569 | -0.81 ↓ % | 8.02 ↑ % | 28.50 ↑ % | 708.68 Million Dollars | 134.79 Million Dollars | 0.7369 |
| 74 | XDC Network (XDC) | 0.0291424212 | -0.44 ↓ % | 4.21 ↑ % | 4.95 ↑ % | 625.82 Million Dollars | 7.82 Million Dollars | 0.0250600926 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.273 | -0.07 ↓ % | -1.96 ↓ % | -5.04 ↓ % | 620.95 Million Dollars | 322.81 Million Dollars | 1.9549 |
| 76 | VeChain (VET) | 0.0071294004 | 0.35 ↑ % | 1.12 ↑ % | 5.68 ↑ % | 613.02 Million Dollars | 17.27 Million Dollars | 0.0061306998 |
| 77 | Curve DAO Token (CRV) | 0.3713021028 | -1.37 ↓ % | 0.96 ↑ % | 19.47 ↑ % | 576.70 Million Dollars | 75.81 Million Dollars | 0.3192893617 |
| 78 | Flare (FLR) | 0.0066007828 | -1.11 ↓ % | -1.49 ↓ % | -6.17 ↓ % | 573.09 Million Dollars | 3.54 Million Dollars | 0.0056761319 |
| 79 | Injective (INJ) | 5.630 | -1.51 ↓ % | 9.92 ↑ % | 13.85 ↑ % | 562.87 Million Dollars | 123.09 Million Dollars | 4.842 |
| 80 | Aerodrome Finance (AERO) | 0.5642 | -0.51 ↓ % | 4.48 ↑ % | 18.49 ↑ % | 556.72 Million Dollars | 63.91 Million Dollars | 0.4851816916 |
| 81 | ether.fi (ETHFI) | 0.5750 | -2.17 ↓ % | 0.66 ↑ % | 7.37 ↑ % | 555.12 Million Dollars | 43.55 Million Dollars | 0.4944894220 |
| 82 | Aptos (APT) | 0.6433 | 0.90 ↑ % | 3.84 ↑ % | 23.97 ↑ % | 552.30 Million Dollars | 72.67 Million Dollars | 0.5532 |
| 83 | Pudgy Penguins (PENGU) | 0.0085777470 | -1.44 ↓ % | -1.07 ↓ % | -0.81 ↓ % | 539.20 Million Dollars | 189.60 Million Dollars | 0.0073761590 |
| 84 | Nexo (NEXO) | 0.8254 | -0.57 ↓ % | -0.39 ↓ % | -1.93 ↓ % | 533.32 Million Dollars | 3.64 Million Dollars | 0.7098 |
| 85 | Stacks (STX) | 0.2837131253 | -0.08 ↓ % | 6.47 ↑ % | 16.01 ↑ % | 514.83 Million Dollars | 22.41 Million Dollars | 0.2439700233 |
| 86 | 币安人生 (币安人生) | 0.5141 | -0.17 ↓ % | -2.86 ↓ % | 8.33 ↑ % | 514.13 Million Dollars | 4.30 Million Dollars | 0.4421065500 |
| 87 | SPX6900 (SPX) | 0.5458 | -2.00 ↓ % | -3.51 ↓ % | 4.05 ↑ % | 508.11 Million Dollars | 10.31 Million Dollars | 0.4693145936 |
| 88 | Pons (PONS) | 0.7018 | -7.02 ↓ % | -17.75 ↓ % | 69.28 ↑ % | 491.86 Million Dollars | 184.00 Million Dollars | 0.6035 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.24 Million Dollars | 14.10 Million Dollars | 0.8594 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7221 | -0.28 ↓ % | 2.93 ↑ % | 6.69 ↑ % | 475.87 Million Dollars | 100.34 Million Dollars | 0.6210 |
| 91 | EURC (EURC) | 1.1632 | 0.02 ↑ % | 0.19 ↑ % | 0.12 ↑ % | 458.95 Million Dollars | 32.94 Million Dollars | 1.0002 |
| 92 | Pyth Network (PYTH) | 0.0544562588 | -0.99 ↓ % | 0.13 ↑ % | 16.23 ↑ % | 428.84 Million Dollars | 21.78 Million Dollars | 0.0468279171 |
| 93 | LayerZero (ZRO) | 1.1397 | 0.28 ↑ % | 3.45 ↑ % | 9.70 ↑ % | 426.15 Million Dollars | 50.78 Million Dollars | 0.9801 |
| 94 | 0.1813059600 | 0.37 ↑ % | 6.00 ↑ % | 21.24 ↑ % | 419.11 Million Dollars | 179.60 Million Dollars | 0.1559082585 | |
| 95 | Celestia (TIA) | 0.4313201896 | -0.69 ↓ % | 8.48 ↑ % | 33.19 ↑ % | 396.79 Million Dollars | 107.35 Million Dollars | 0.3708999948 |
| 96 | Midnight (NIGHT) | 0.0232097447 | -0.07 ↓ % | -0.43 ↓ % | 28.92 ↑ % | 385.45 Million Dollars | 17.33 Million Dollars | 0.0199584772 |
| 97 | Falcon Finance (FF) | 0.1196433747 | -0.29 ↓ % | -0.25 ↓ % | 37.84 ↑ % | 375.68 Million Dollars | 9.25 Million Dollars | 0.1028834915 |
| 98 | Sei (SEI) | 0.0488567851 | -0.82 ↓ % | 1.83 ↑ % | 11.45 ↑ % | 364.47 Million Dollars | 49.67 Million Dollars | 0.0420128289 |
| 99 | Pieverse (PIEVERSE) | 1.2457 | -0.41 ↓ % | 21.61 ↑ % | 24.30 ↑ % | 361.69 Million Dollars | 54.47 Million Dollars | 1.0712 |
| 100 | Pendle (PENDLE) | 2.086 | -0.67 ↓ % | 1.83 ↑ % | 19.55 ↑ % | 359.43 Million Dollars | 41.19 Million Dollars | 1.7935 |
