Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,483.01 | 0.19 ↑ % | -2.54 ↓ % | -5.99 ↓ % | 1,252.58 Billion Dollars | 31.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,655.11 | 0.35 ↑ % | -5.18 ↓ % | -7.43 ↓ % | 199.74 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.10 Billion Dollars | 65.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.47 | -0.38 ↓ % | -3.54 ↓ % | -6.99 ↓ % | 77.03 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.43 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1034 | 0.27 ↑ % | -2.68 ↓ % | -10.84 ↓ % | 68.47 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.05 | 0.42 ↑ % | -6.37 ↓ % | -7.72 ↓ % | 40.08 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293406142 | -0.20 ↓ % | -0.37 ↓ % | 3.75 ↑ % | 31.23 Billion Dollars | 587.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | 0.18 ↑ % | -6.54 ↓ % | -14.10 ↓ % | 15.96 Billion Dollars | 670.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789809125 | -0.11 ↓ % | -5.55 ↓ % | -10.66 ↓ % | 13.47 Billion Dollars | 648.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.590 | 0.38 ↑ % | 0.96 ↑ % | -1.65 ↓ % | 8.83 Billion Dollars | 659.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.78 | 0.65 ↑ % | -6.01 ↓ % | -18.47 ↓ % | 7.11 Billion Dollars | 468.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1929829663 | 0.33 ↑ % | -8.19 ↓ % | -13.26 ↓ % | 6.53 Billion Dollars | 256.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.98 | -0.50 ↓ % | -3.68 ↓ % | -8.99 ↓ % | 5.89 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1497243951 | 0.21 ↑ % | -0.16 ↓ % | -8.41 ↓ % | 5.82 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1528416253 | 0.20 ↑ % | -4.65 ↓ % | -14.88 ↓ % | 5.56 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.551 | 0.31 ↑ % | -5.39 ↓ % | -9.46 ↓ % | 5.49 Billion Dollars | 256.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 259.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6003 | 1.08 ↑ % | -3.22 ↓ % | -5.13 ↓ % | 4.32 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.73 | 0.56 ↑ % | -4.78 ↓ % | -15.55 ↓ % | 3.80 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | -0.83 ↓ % | -2.53 ↓ % | -6.62 ↓ % | 3.75 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771845870 | -0.06 ↓ % | -2.16 ↓ % | -7.64 ↓ % | 3.36 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.35 | 0.13 ↑ % | -3.21 ↓ % | -4.83 ↓ % | 3.35 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6861 | 0.52 ↑ % | -3.19 ↓ % | -13.91 ↓ % | 2.76 Billion Dollars | 448.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.213 | 1.51 ↑ % | -0.38 ↓ % | -10.60 ↓ % | 2.68 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045110 | 0.28 ↑ % | -3.37 ↓ % | -10.42 ↓ % | 2.66 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563224523 | -0.09 ↓ % | -4.50 ↓ % | -9.79 ↓ % | 2.59 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9956 | 0.62 ↑ % | -6.83 ↓ % | -20.41 ↓ % | 2.59 Billion Dollars | 316.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,108.45 | 0.42 ↑ % | -1.99 ↓ % | -4.97 ↓ % | 2.52 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.57 | -0.06 ↓ % | -5.73 ↓ % | -18.16 ↓ % | 2.41 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5659 | -1.08 ↓ % | -8.78 ↓ % | -14.10 ↓ % | 1.96 Billion Dollars | 383.21 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.93 | -0.93 ↓ % | 47.63 ↑ % | 21.68 ↑ % | 1.92 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,115.19 | 0.40 ↑ % | -2.02 ↓ % | -5.04 ↓ % | 1.87 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0575435439 | 0.34 ↑ % | -1.97 ↓ % | -4.01 ↓ % | 1.83 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.849 | 0.70 ↑ % | -5.32 ↓ % | -3.13 ↓ % | 1.77 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5131 | 0.01 ↑ % | -3.86 ↓ % | -11.13 ↓ % | 1.69 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6176 | 0.18 ↑ % | -3.02 ↓ % | -6.34 ↓ % | 1.67 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.63 | -0.25 ↓ % | 1.60 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3136878008 | -0.26 ↓ % | -6.27 ↓ % | -18.04 ↓ % | 1.53 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8963 | 0.53 ↑ % | -6.49 ↓ % | -12.29 ↓ % | 1.51 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285974332 | 0.36 ↑ % | -4.89 ↓ % | -5.34 ↓ % | 1.39 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571201280 | 0.61 ↑ % | -2.70 ↓ % | -0.94 ↓ % | 1.33 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7311 | 0.03 ↑ % | -1.72 ↓ % | -5.50 ↓ % | 1.21 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.164 | 0.54 ↑ % | -4.22 ↓ % | -11.29 ↓ % | 1.20 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027033 | 0.29 ↑ % | -4.66 ↓ % | -9.37 ↓ % | 1.12 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.85 | 0.53 ↑ % | -4.83 ↓ % | -3.93 ↓ % | 1.11 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.018 | 0.28 ↑ % | -3.95 ↓ % | -5.10 ↓ % | 1.10 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.878 | 0.30 ↑ % | -7.19 ↓ % | -5.36 ↓ % | 926.21 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7498 | 0.46 ↑ % | -4.04 ↓ % | -12.30 ↓ % | 901.72 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7108 | -0.44 ↓ % | -5.38 ↓ % | -12.45 ↓ % | 870.39 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346686161 | -0.24 ↓ % | -0.51 ↓ % | -4.23 ↓ % | 826.80 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766204087 | 0.17 ↑ % | -4.10 ↓ % | -2.80 ↓ % | 817.23 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.66 | 0.26 ↑ % | -4.44 ↓ % | -7.64 ↓ % | 816.79 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0295985936 | -1.09 ↓ % | 0.00 ↓ % | -13.58 ↓ % | 814.80 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5589 | 0.41 ↑ % | -7.00 ↓ % | -13.35 ↓ % | 808.71 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905553987 | 0.35 ↑ % | 1.11 ↑ % | -5.40 ↓ % | 808.40 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0855167627 | -0.30 ↓ % | -9.61 ↓ % | -1.82 ↓ % | 794.77 Million Dollars | 186.40 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7062 | -0.18 ↓ % | 1.49 ↑ % | 4.33 ↑ % | 706.19 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.598 | -0.22 ↓ % | -2.82 ↓ % | -4.24 ↓ % | 702.88 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813754589 | 0.32 ↑ % | -2.22 ↓ % | 0.96 ↑ % | 695.25 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2009359765 | -0.26 ↓ % | -4.62 ↓ % | -0.05 ↓ % | 667.17 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.06 | -0.20 ↓ % | -9.75 ↓ % | -8.78 ↓ % | 659.64 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070714842 | 0.08 ↑ % | -4.20 ↓ % | -11.00 ↓ % | 612.19 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0291004745 | 0.01 ↑ % | -1.09 ↓ % | -5.99 ↓ % | 598.27 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7514 | 0.60 ↑ % | -6.40 ↓ % | -6.31 ↓ % | 594.33 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323092871 | -0.32 ↓ % | -2.51 ↓ % | -5.55 ↓ % | 536.57 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6278 | 0.76 ↑ % | -5.64 ↓ % | -8.34 ↓ % | 522.49 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5241 | 1.69 ↑ % | 0.00 ↓ % | 16.39 ↑ % | 499.74 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0776972946 | 0.40 ↑ % | -8.87 ↓ % | -10.29 ↓ % | 494.38 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.56 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7053 | -1.03 ↓ % | -4.82 ↓ % | -48.15 ↓ % | 491.15 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7567 | -0.49 ↓ % | -3.90 ↓ % | -7.35 ↓ % | 488.95 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013837678 | 0.38 ↑ % | -7.89 ↓ % | -12.64 ↓ % | 478.44 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.584 | 0.03 ↑ % | -6.01 ↓ % | -22.46 ↓ % | 458.22 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.33 | 0.31 ↑ % | -2.30 ↓ % | -10.41 ↓ % | 437.63 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1406 | 0.00 ↓ % | -0.45 ↓ % | -1.66 ↓ % | 434.47 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3234 | 0.47 ↑ % | -3.30 ↓ % | -6.70 ↓ % | 428.31 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7333 | -0.25 ↓ % | -8.00 ↓ % | -9.86 ↓ % | 411.51 Million Dollars | 174.38 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046852349 | 0.71 ↑ % | -4.20 ↓ % | -11.26 ↓ % | 402.86 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062884145 | -0.17 ↓ % | -6.04 ↓ % | -13.30 ↓ % | 395.29 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 88 | 0.1715248660 | 0.47 ↑ % | -5.98 ↓ % | -19.71 ↓ % | 387.45 Million Dollars | 139.03 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043738 | 0.46 ↑ % | -5.20 ↓ % | -8.85 ↓ % | 384.87 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5387 | 0.15 ↑ % | -9.14 ↓ % | -14.87 ↓ % | 384.68 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523310489 | -0.14 ↓ % | -4.87 ↓ % | -3.51 ↓ % | 377.71 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5618 | 0.17 ↑ % | -6.06 ↓ % | -12.41 ↓ % | 369.14 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643170 | 0.18 ↑ % | -3.21 ↓ % | -9.44 ↓ % | 354.84 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.15 ↓ % | -0.13 ↓ % | 351.49 Million Dollars | 123.98 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3757860577 | 0.73 ↑ % | -2.29 ↓ % | 0.12 ↑ % | 345.70 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3426965187 | 2.41 ↑ % | -7.30 ↓ % | -15.33 ↓ % | 342.70 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9642 | 2.86 ↑ % | 4.29 ↑ % | -15.15 ↓ % | 339.76 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172827013 | 0.06 ↑ % | -0.63 ↓ % | 1.79 ↑ % | 332.37 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 99 | 0.1155515548 | -1.69 ↓ % | -24.30 ↓ % | -46.55 ↓ % | 327.26 Million Dollars | 39.56 Million Dollars | 0.0000000000 | |
| 100 | SPX6900 (SPX) | 0.3494623529 | 0.62 ↑ % | -4.76 ↓ % | -9.08 ↓ % | 325.35 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
