Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,353.83 | 1.06 ↑ % | 0.00 ↓ % | 0.49 ↑ % | 1,549.76 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.16 | 1.56 ↑ % | 0.58 ↑ % | 0.38 ↑ % | 256.60 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.41 Billion Dollars | 60.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.59 | 1.01 ↑ % | 0.29 ↑ % | 3.57 ↑ % | 89.31 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3555 | 1.18 ↑ % | -0.22 ↓ % | -1.33 ↓ % | 83.85 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.27 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.51 | 1.41 ↑ % | -0.50 ↓ % | 0.99 ↑ % | 49.44 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3722605338 | -0.07 ↓ % | 1.73 ↑ % | 4.84 ↑ % | 35.29 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022700263 | 1.29 ↑ % | -0.40 ↓ % | -1.81 ↓ % | 15.79 Billion Dollars | 558.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.61 | 3.25 ↑ % | -2.53 ↓ % | 27.36 ↑ % | 15.65 Billion Dollars | 687.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 626.30 | 3.93 ↑ % | -5.28 ↓ % | 12.29 ↑ % | 10.46 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.03 ↑ % | -0.54 ↓ % | -0.81 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447627271 | 1.28 ↑ % | -0.30 ↓ % | -1.98 ↓ % | 8.86 Billion Dollars | 329.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.38 | 1.70 ↑ % | -0.97 ↓ % | -1.20 ↓ % | 7.13 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.81 | 0.94 ↑ % | 0.88 ↑ % | -5.33 ↓ % | 7.09 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.596 | 1.45 ↑ % | 0.23 ↑ % | -0.06 ↓ % | 6.98 Billion Dollars | 296.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1614890992 | 0.69 ↑ % | -3.11 ↓ % | 7.49 ↑ % | 6.24 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9311 | 2.81 ↑ % | 7.09 ↑ % | -2.95 ↓ % | 5.20 Billion Dollars | 594.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1502398515 | 1.54 ↑ % | -1.40 ↓ % | 3.28 ↑ % | 5.04 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 4.74 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0494 | 1.85 ↑ % | 0.68 ↑ % | -1.32 ↓ % | 4.20 Billion Dollars | 577.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.84 | 1.16 ↑ % | 0.17 ↑ % | -2.53 ↓ % | 4.08 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.419 | 1.64 ↑ % | 0.23 ↑ % | 3.00 ↑ % | 4.07 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886320777 | 1.22 ↑ % | -1.19 ↓ % | -1.11 ↓ % | 3.84 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.935 | 0.49 ↑ % | 0.39 ↑ % | -15.53 ↓ % | 3.83 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.908 | 7.07 ↑ % | 18.47 ↑ % | 80.70 ↑ % | 3.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056067 | 1.18 ↑ % | -0.51 ↓ % | -2.17 ↓ % | 3.30 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.29 | 1.28 ↑ % | 3.63 ↑ % | 11.19 ↑ % | 3.15 Billion Dollars | 325.89 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0688803300 | 0.74 ↑ % | -0.97 ↓ % | -0.49 ↓ % | 3.09 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.97 | 0.30 ↑ % | -0.68 ↓ % | -0.46 ↓ % | 2.68 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2850 | 2.04 ↑ % | 1.59 ↑ % | 4.13 ↑ % | 2.17 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6455 | 0.57 ↑ % | -0.70 ↓ % | 2.83 ↑ % | 2.13 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.352 | 1.60 ↑ % | -0.68 ↓ % | -3.96 ↓ % | 2.13 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,527.56 | 0.33 ↑ % | -0.64 ↓ % | -0.24 ↓ % | 2.13 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4265830461 | 0.23 ↑ % | -0.86 ↓ % | 13.90 ↑ % | 2.08 Billion Dollars | 265.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.29 | 1.21 ↑ % | 14.25 ↑ % | 17.00 ↑ % | 2.00 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0612146095 | 2.12 ↑ % | -1.57 ↓ % | 2.19 ↑ % | 1.94 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6880 | 0.97 ↑ % | -2.86 ↓ % | 4.89 ↑ % | 1.79 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704115097 | 0.99 ↑ % | 0.16 ↑ % | 2.12 ↑ % | 1.64 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474555944 | 0.81 ↑ % | -1.30 ↓ % | -1.95 ↓ % | 1.56 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.724 | 2.13 ↑ % | 2.23 ↑ % | 7.71 ↑ % | 1.51 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036239 | 1.72 ↑ % | 0.32 ↑ % | -1.00 ↓ % | 1.50 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.016 | 0.35 ↑ % | 2.14 ↑ % | 0.42 ↑ % | 1.41 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.965 | 1.48 ↑ % | -0.89 ↓ % | 1.09 ↑ % | 1.41 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.74 | -2.45 ↓ % | -4.39 ↓ % | 20.68 ↑ % | 1.40 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.82 | 1.55 ↑ % | 1.02 ↑ % | -0.78 ↓ % | 1.35 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3919583729 | 4.07 ↑ % | 28.51 ↑ % | 60.98 ↑ % | 1.34 Billion Dollars | 494.94 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.379 | 2.13 ↑ % | 13.56 ↑ % | 31.63 ↑ % | 1.23 Billion Dollars | 260.16 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.234 | 3.39 ↑ % | 4.70 ↑ % | 7.63 ↑ % | 1.14 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.290 | 7.20 ↑ % | -3.64 ↓ % | 30.43 ↑ % | 1.12 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.131 | 0.45 ↑ % | 0.07 ↑ % | 0.97 ↑ % | 1.09 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 366.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134944518 | 1.41 ↑ % | -0.85 ↓ % | 3.14 ↑ % | 1.01 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0935279512 | 0.88 ↑ % | 1.56 ↑ % | 3.17 ↑ % | 996.05 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.30 | 0.98 ↑ % | -4.55 ↓ % | 5.45 ↑ % | 945.26 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336764526 | 1.47 ↑ % | 0.85 ↑ % | -0.99 ↓ % | 924.90 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1017068084 | 1.91 ↑ % | 0.33 ↑ % | -2.17 ↓ % | 918.06 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0360053456 | -0.01 ↓ % | -4.56 ↓ % | -0.84 ↓ % | 828.86 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.85 | 4.03 ↑ % | -6.22 ↓ % | 24.22 ↑ % | 827.47 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9922 | 1.61 ↑ % | 2.84 ↑ % | 5.47 ↑ % | 813.20 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.105 | 0.71 ↑ % | 0.46 ↑ % | 0.02 ↑ % | 800.15 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0935663082 | -0.11 ↓ % | 1.06 ↑ % | 2.44 ↑ % | 799.41 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0106 | 1.61 ↑ % | 3.68 ↑ % | 6.11 ↑ % | 792.13 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 70 | 0.2573057837 | 2.14 ↑ % | 4.10 ↑ % | 2.20 ↑ % | 728.73 Million Dollars | 44.96 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082560845 | 0.80 ↑ % | -1.24 ↓ % | -0.41 ↓ % | 712.56 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122002111 | 1.57 ↑ % | 4.16 ↑ % | -3.05 ↓ % | 701.90 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2071261889 | 2.66 ↑ % | 1.98 ↑ % | 5.56 ↑ % | 687.72 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326722114 | 0.98 ↑ % | -3.74 ↓ % | 1.80 ↑ % | 671.50 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018115823 | 2.06 ↑ % | 1.51 ↑ % | 6.36 ↑ % | 639.81 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.01 | 2.04 ↑ % | -3.97 ↓ % | 6.84 ↑ % | 572.23 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066307025 | 1.12 ↑ % | -0.96 ↓ % | -1.04 ↓ % | 570.14 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 78 | 0.2523503900 | 2.93 ↑ % | 18.18 ↑ % | 31.14 ↑ % | 570.03 Million Dollars | 292.58 Million Dollars | 0.0000000000 | |
| 79 | Injective (INJ) | 5.682 | 3.48 ↑ % | 4.80 ↑ % | 14.44 ↑ % | 568.06 Million Dollars | 198.29 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336203394 | 2.95 ↑ % | 1.97 ↑ % | 7.09 ↑ % | 558.35 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088216296 | 2.14 ↑ % | -3.17 ↓ % | 3.05 ↑ % | 554.53 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8497 | 0.08 ↑ % | 0.17 ↑ % | -2.86 ↓ % | 549.01 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8295 | 1.65 ↑ % | 6.84 ↑ % | 16.07 ↑ % | 544.95 Million Dollars | 134.97 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060999 | 1.73 ↑ % | -0.05 ↓ % | 2.47 ↑ % | 536.76 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | 1.85 ↑ % | -0.63 ↓ % | 2.04 ↑ % | 494.73 Million Dollars | 187.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.88 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3573 | 1.00 ↑ % | -1.90 ↓ % | 4.72 ↑ % | 475.05 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4589 | 1.28 ↑ % | 1.90 ↑ % | 3.72 ↑ % | 474.85 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0645585997 | 2.19 ↑ % | 4.06 ↑ % | 6.53 ↑ % | 458.15 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2508097208 | 1.85 ↑ % | 0.48 ↑ % | 6.11 ↑ % | 455.12 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3592 | 1.82 ↑ % | 1.74 ↑ % | 2.32 ↑ % | 453.84 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000814238 | 0.93 ↑ % | -1.42 ↓ % | 4.57 ↑ % | 451.40 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4835501986 | 2.02 ↑ % | 11.00 ↑ % | 22.98 ↑ % | 444.83 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1640 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 440.36 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4302797216 | 0.69 ↑ % | -2.04 ↓ % | -9.56 ↓ % | 430.28 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4479877160 | 1.96 ↑ % | 0.39 ↑ % | 9.06 ↑ % | 421.72 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204421999 | -0.02 ↓ % | 1.75 ↑ % | 3.60 ↑ % | 393.05 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2129488016 | 1.09 ↑ % | 5.19 ↑ % | -4.88 ↓ % | 383.31 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360688546 | 1.34 ↑ % | -2.52 ↓ % | -26.56 ↓ % | 374.29 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 373.20 Million Dollars | 281.19 Million Dollars | 0.0000000000 |
