Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,244.06 | -0.10 ↓ % | 0.41 ↑ % | -1.60 ↓ % | 1,288.96 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,903.65 | -0.09 ↓ % | 0.07 ↑ % | 1.53 ↑ % | 229.74 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 183.64 Billion Dollars | 52.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.82 | 0.02 ↑ % | 3.05 ↑ % | 3.72 ↑ % | 78.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 71.91 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0809 | 0.02 ↑ % | 0.71 ↑ % | -2.37 ↓ % | 67.59 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | -0.46 ↓ % | 0.26 ↑ % | -2.54 ↓ % | 42.72 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282002606 | 0.06 ↑ % | 0.86 ↑ % | -0.43 ↓ % | 31.14 Billion Dollars | 443.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.94 | -0.13 ↓ % | 2.37 ↑ % | -5.85 ↓ % | 13.87 Billion Dollars | 374.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699197786 | -0.12 ↓ % | 0.01 ↑ % | 1.29 ↑ % | 11.96 Billion Dollars | 504.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.778 | 0.00 ↑ % | -0.12 ↓ % | 2.07 ↑ % | 9.00 Billion Dollars | 174.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 456.23 | -1.08 ↓ % | -3.09 ↓ % | -10.23 ↓ % | 7.66 Billion Dollars | 299.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.24 | -0.36 ↓ % | 0.60 ↑ % | 0.21 ↑ % | 6.67 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.346 | -0.14 ↓ % | 0.47 ↑ % | -1.04 ↓ % | 6.24 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1686954332 | -1.04 ↓ % | 4.15 ↑ % | 0.97 ↑ % | 6.16 Billion Dollars | 399.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1702924747 | -0.23 ↓ % | -0.78 ↓ % | -7.19 ↓ % | 5.83 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1203069988 | 0.18 ↑ % | -1.65 ↓ % | -1.62 ↓ % | 4.72 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.14 | -0.16 ↓ % | 1.97 ↑ % | 1.50 ↑ % | 4.30 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 771.35 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4031 | -0.02 ↓ % | -0.19 ↓ % | -3.61 ↓ % | 3.84 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.24 | -0.22 ↓ % | -0.17 ↓ % | -3.14 ↓ % | 3.50 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.36 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684161641 | 0.27 ↑ % | 0.84 ↑ % | -3.59 ↓ % | 3.00 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6893 | 0.09 ↑ % | 0.61 ↑ % | -7.26 ↓ % | 2.79 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.448 | 0.01 ↑ % | 0.27 ↑ % | 2.87 ↑ % | 2.78 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.445 | 1.55 ↑ % | 10.89 ↑ % | 17.58 ↑ % | 2.78 Billion Dollars | 444.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046931 | -0.79 ↓ % | 0.83 ↑ % | 13.03 ↑ % | 2.77 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0546447795 | -0.60 ↓ % | 0.75 ↑ % | -4.58 ↓ % | 2.58 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,070.15 | 0.07 ↑ % | 0.78 ↑ % | 1.11 ↑ % | 2.49 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 195.71 | -0.46 ↓ % | 2.16 ↑ % | 1.75 ↑ % | 2.19 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6436 | -0.12 ↓ % | 1.15 ↑ % | -13.16 ↓ % | 2.14 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4056484454 | -0.62 ↓ % | 0.73 ↑ % | 0.48 ↑ % | 1.98 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.57 | 0.11 ↑ % | 0.76 ↑ % | 1.29 ↑ % | 1.80 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.74 | -0.21 ↓ % | 0.19 ↑ % | 4.61 ↑ % | 1.80 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549618880 | -0.24 ↓ % | -1.33 ↓ % | -2.51 ↓ % | 1.75 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6034 | -0.11 ↓ % | 0.92 ↑ % | -3.31 ↓ % | 1.63 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.48 | -0.35 ↓ % | 3.59 ↑ % | 4.34 ↑ % | 1.53 Billion Dollars | 275.28 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0583825708 | 0.54 ↑ % | 2.75 ↑ % | 1.78 ↑ % | 1.36 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9972 | 1.61 ↑ % | -10.26 ↓ % | -13.47 ↓ % | 1.33 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3965875163 | 0.01 ↑ % | -0.10 ↓ % | -3.07 ↓ % | 1.31 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7676 | 0.01 ↑ % | 0.67 ↑ % | -5.51 ↓ % | 1.30 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.835 | -0.51 ↓ % | 14.14 ↑ % | 22.92 ↑ % | 1.19 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.073 | -0.41 ↓ % | 0.09 ↑ % | -4.55 ↓ % | 1.15 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6292 | -0.01 ↓ % | 0.80 ↑ % | -1.76 ↓ % | 1.14 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027398 | -0.10 ↓ % | -0.18 ↓ % | -1.25 ↓ % | 1.13 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3081844759 | -0.52 ↓ % | 1.06 ↑ % | -19.28 ↓ % | 1.10 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.649 | -0.17 ↓ % | -1.07 ↓ % | -1.37 ↓ % | 1.05 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9926 | -0.73 ↓ % | 2.54 ↑ % | 1.42 ↑ % | 1.03 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.648 | 0.14 ↑ % | 0.33 ↑ % | 0.98 ↑ % | 911.87 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0819883062 | 0.27 ↑ % | -0.37 ↓ % | 0.01 ↑ % | 899.45 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0341550351 | -0.10 ↓ % | -1.96 ↓ % | -9.37 ↓ % | 852.80 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1022614438 | 0.02 ↑ % | 4.24 ↑ % | 0.69 ↑ % | 837.39 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019981501 | -1.34 ↓ % | 6.15 ↑ % | 10.20 ↑ % | 792.36 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0809934172 | -0.28 ↓ % | 4.31 ↑ % | -9.72 ↓ % | 774.37 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715277267 | -0.24 ↓ % | -0.49 ↓ % | -7.19 ↓ % | 764.49 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275281965 | -0.39 ↓ % | 0.08 ↑ % | -1.95 ↓ % | 760.05 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.67 | -0.27 ↓ % | -0.16 ↓ % | -4.64 ↓ % | 732.50 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4029 | 0.09 ↑ % | 0.93 ↑ % | -5.41 ↓ % | 727.78 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0790851178 | 0.03 ↑ % | 1.77 ↑ % | -4.59 ↓ % | 709.32 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.546 | 0.08 ↑ % | 0.00 ↑ % | -1.53 ↓ % | 697.67 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2312 | -1.85 ↓ % | -3.26 ↓ % | -13.71 ↓ % | 642.88 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6422 | -0.70 ↓ % | 2.77 ↑ % | -3.11 ↓ % | 642.19 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1924747922 | -0.32 ↓ % | -1.79 ↓ % | 2.30 ↑ % | 639.08 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.28 | -0.54 ↓ % | 1.13 ↑ % | 3.28 ↑ % | 582.77 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7119 | 0.04 ↑ % | 4.70 ↑ % | -1.89 ↓ % | 576.78 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.239 | -0.79 ↓ % | 1.43 ↑ % | 5.16 ↑ % | 559.64 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0263922438 | 0.02 ↑ % | -2.95 ↓ % | -5.62 ↓ % | 554.67 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062957226 | -0.01 ↓ % | -0.25 ↓ % | -2.82 ↓ % | 545.89 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0774357810 | -0.23 ↓ % | -1.93 ↓ % | -8.93 ↓ % | 512.16 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 4.942 | 0.44 ↑ % | 6.61 ↑ % | -8.23 ↓ % | 494.09 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 492.30 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5674 | -0.38 ↓ % | 0.86 ↑ % | -8.15 ↓ % | 479.65 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7256 | 0.20 ↑ % | -1.02 ↓ % | -2.07 ↓ % | 468.83 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4455 | 0.09 ↑ % | 4.47 ↑ % | 4.22 ↑ % | 465.96 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1511 | -0.02 ↓ % | 0.49 ↑ % | 1.15 ↑ % | 446.28 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4242613956 | -0.38 ↓ % | -1.42 ↓ % | -2.50 ↓ % | 415.30 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047464492 | -0.50 ↓ % | 5.46 ↑ % | -0.68 ↓ % | 408.12 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3958682019 | -0.39 ↓ % | -2.49 ↓ % | -12.58 ↓ % | 385.37 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.00 | -0.29 ↓ % | 0.90 ↑ % | -8.65 ↓ % | 383.66 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060160315 | -0.30 ↓ % | 3.48 ↑ % | -0.97 ↓ % | 378.17 Million Dollars | 115.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5679 | -0.12 ↓ % | 1.77 ↑ % | -6.41 ↓ % | 373.43 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4525 | 0.10 ↑ % | -0.60 ↓ % | -9.43 ↓ % | 360.58 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 349.08 Million Dollars | 148.26 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180057742 | -0.04 ↓ % | 0.82 ↑ % | -2.12 ↓ % | 346.11 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2096600369 | -0.06 ↓ % | 0.50 ↑ % | 0.93 ↑ % | 321.80 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0401930765 | 0.14 ↑ % | 1.79 ↑ % | -13.77 ↓ % | 316.52 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 93 | 0.1413026574 | -0.16 ↓ % | 2.92 ↑ % | -7.97 ↓ % | 316.56 Million Dollars | 123.50 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0189620197 | -0.57 ↓ % | 4.28 ↑ % | -8.38 ↓ % | 314.91 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3307602496 | -0.07 ↓ % | -0.31 ↓ % | -2.81 ↓ % | 307.94 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0418931139 | -0.03 ↓ % | 0.17 ↑ % | -8.26 ↓ % | 307.45 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3654004916 | 0.07 ↑ % | 0.86 ↑ % | -7.53 ↓ % | 305.61 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3214529663 | -0.56 ↓ % | 0.56 ↑ % | -8.04 ↓ % | 295.72 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.60 | 0.05 ↑ % | -0.18 ↓ % | -0.86 ↓ % | 281.38 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000498744 | 0.09 ↑ % | -0.34 ↓ % | -8.40 ↓ % | 275.55 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
