Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,768.89 | -0.30 ↓ % | 1.70 ↑ % | 1.43 ↑ % | 1,617.76 Billion Dollars | 43.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.96 | -0.27 ↓ % | 0.30 ↑ % | -0.74 ↓ % | 273.23 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 1.00 ↑ % | 189.81 Billion Dollars | 89.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.04 | -0.41 ↓ % | 1.54 ↑ % | 6.02 ↑ % | 91.39 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4716 | -1.06 ↓ % | 2.85 ↑ % | 6.24 ↑ % | 90.94 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.64 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.35 | -0.61 ↓ % | 0.89 ↑ % | 3.62 ↑ % | 52.80 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3537542127 | 0.15 ↑ % | 0.92 ↑ % | 1.85 ↑ % | 33.54 Billion Dollars | 724.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143120855 | -1.34 ↓ % | 0.86 ↑ % | 7.43 ↑ % | 17.63 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.07 | -1.25 ↓ % | 19.33 ↑ % | 9.29 ↑ % | 11.73 Billion Dollars | 717.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673896222 | -0.85 ↓ % | 1.00 ↑ % | 2.07 ↑ % | 9.68 Billion Dollars | 518.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.10 ↑ % | 1.27 ↑ % | -1.65 ↓ % | 9.39 Billion Dollars | 585.54 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 543.99 | -1.46 ↓ % | 3.03 ↑ % | -4.13 ↓ % | 9.07 Billion Dollars | 931.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.48 | -0.20 ↓ % | 0.29 ↑ % | -3.52 ↓ % | 8.70 Billion Dollars | 257.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.32 | -0.77 ↓ % | 1.18 ↑ % | 4.86 ↑ % | 7.51 Billion Dollars | 774.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.37 | 0.49 ↑ % | -0.89 ↓ % | 0.54 ↑ % | 7.29 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652541809 | 0.53 ↑ % | 5.68 ↑ % | 14.04 ↑ % | 6.37 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.093 | -0.69 ↓ % | -1.77 ↓ % | -22.25 ↓ % | 5.63 Billion Dollars | 396.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1600507126 | -1.15 ↓ % | 0.39 ↑ % | 1.00 ↑ % | 5.36 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1662 | -0.92 ↓ % | -3.23 ↓ % | 20.91 ↑ % | 4.67 Billion Dollars | 613.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.68 | -0.57 ↓ % | 1.10 ↑ % | 2.04 ↑ % | 4.45 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.360 | 0.45 ↑ % | 0.67 ↑ % | -12.88 ↓ % | 4.37 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.798 | -0.66 ↓ % | 0.82 ↑ % | 3.12 ↑ % | 4.23 Billion Dollars | 229.91 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.19 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0945906411 | -0.34 ↓ % | 1.43 ↑ % | 4.88 ↑ % | 4.10 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062776 | -0.77 ↓ % | 0.20 ↑ % | -0.18 ↓ % | 3.70 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780846567 | 1.27 ↑ % | 6.28 ↑ % | 12.09 ↑ % | 3.40 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.34 Billion Dollars | 267.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.14 | 0.28 ↑ % | 3.43 ↑ % | 0.43 ↑ % | 3.33 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,590.56 | -0.54 ↓ % | -2.14 ↓ % | -2.38 ↓ % | 2.72 Billion Dollars | 302.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.678 | -0.67 ↓ % | 2.03 ↑ % | 7.13 ↑ % | 2.34 Billion Dollars | 278.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6865 | -1.09 ↓ % | 1.64 ↑ % | 3.42 ↑ % | 2.27 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3441 | -0.76 ↓ % | 0.98 ↑ % | 2.26 ↑ % | 2.26 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.73 | -0.58 ↓ % | -2.21 ↓ % | -2.50 ↓ % | 2.16 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675819710 | -1.52 ↓ % | -2.16 ↓ % | -8.93 ↓ % | 2.15 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5663 | -0.62 ↓ % | 0.80 ↑ % | 5.62 ↑ % | 2.03 Billion Dollars | 227.25 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3839777082 | -1.40 ↓ % | 1.51 ↑ % | 7.02 ↑ % | 1.87 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1699491633 | -0.47 ↓ % | -0.46 ↓ % | -2.61 ↓ % | 1.78 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.54 | -0.24 ↓ % | 0.18 ↑ % | -1.04 ↓ % | 1.78 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6779 | -0.47 ↓ % | 1.01 ↑ % | 2.05 ↑ % | 1.76 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723021840 | -0.36 ↓ % | -0.29 ↓ % | -10.33 ↓ % | 1.68 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040506 | -0.65 ↓ % | 0.00 ↑ % | -2.02 ↓ % | 1.68 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.792 | -1.40 ↓ % | -6.63 ↓ % | -11.80 ↓ % | 1.54 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.45 | -0.63 ↓ % | 1.08 ↑ % | 5.12 ↑ % | 1.50 Billion Dollars | 267.82 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.51 ↑ % | 1.48 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.395 | -0.72 ↓ % | 1.65 ↑ % | 0.70 ↑ % | 1.47 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.087 | -0.07 ↓ % | 1.41 ↑ % | -2.21 ↓ % | 1.46 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.364 | -0.45 ↓ % | 0.78 ↑ % | 1.88 ↑ % | 1.13 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.08 | 0.25 ↑ % | 5.24 ↑ % | 8.27 ↑ % | 1.10 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1194100444 | -1.30 ↓ % | 2.30 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1170544017 | -1.33 ↓ % | -0.20 ↓ % | -10.00 ↓ % | 1.04 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.012 | -0.62 ↓ % | -0.27 ↓ % | 7.38 ↑ % | 1.02 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0371543338 | -0.95 ↓ % | 0.73 ↑ % | 5.42 ↑ % | 1.02 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0936556973 | -0.47 ↓ % | -1.57 ↓ % | -5.40 ↓ % | 996.82 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.015 | 2.62 ↑ % | 2.48 ↑ % | -2.46 ↓ % | 985.79 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8872 | -1.21 ↓ % | 1.47 ↑ % | -3.73 ↓ % | 978.97 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.78 | -0.76 ↓ % | 4.23 ↑ % | 4.51 ↑ % | 939.03 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0383527294 | -0.42 ↓ % | -2.67 ↓ % | 16.65 ↑ % | 870.11 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2567242394 | -1.31 ↓ % | -0.30 ↓ % | 0.45 ↑ % | 867.91 Million Dollars | 128.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0306 | -1.04 ↓ % | -0.02 ↓ % | -0.91 ↓ % | 844.06 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0095874786 | -0.97 ↓ % | 11.37 ↑ % | 22.57 ↑ % | 825.82 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.303 | -0.50 ↓ % | 0.40 ↑ % | 0.35 ↑ % | 822.47 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0361 | -1.18 ↓ % | -0.43 ↓ % | -6.00 ↓ % | 809.25 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1292259972 | -0.79 ↓ % | -0.13 ↓ % | 0.32 ↑ % | 794.83 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912642428 | 0.13 ↑ % | 0.55 ↑ % | 8.14 ↑ % | 779.74 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2217040146 | -0.59 ↓ % | 0.38 ↑ % | 8.53 ↑ % | 736.13 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0356262379 | -0.32 ↓ % | 12.58 ↑ % | 20.42 ↑ % | 732.13 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 73 | 0.2516843865 | -2.42 ↓ % | -1.44 ↓ % | 32.02 ↑ % | 686.29 Million Dollars | 34.69 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018790715 | -1.03 ↓ % | 1.70 ↑ % | -6.72 ↓ % | 669.57 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.13 | -1.44 ↓ % | 6.30 ↑ % | 2.89 ↑ % | 650.69 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072808906 | -0.85 ↓ % | 0.24 ↑ % | -4.46 ↓ % | 626.05 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068189 | -0.86 ↓ % | 0.20 ↑ % | -0.02 ↓ % | 600.03 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9131 | 0.58 ↑ % | 1.35 ↑ % | 2.14 ↑ % | 590.01 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.21 | -0.39 ↓ % | 3.01 ↑ % | -8.21 ↓ % | 574.04 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089887212 | -0.87 ↓ % | 0.81 ↑ % | -11.97 ↓ % | 565.03 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.349 | -0.58 ↓ % | -0.73 ↓ % | -1.07 ↓ % | 557.78 Million Dollars | 228.70 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0327971948 | -0.03 ↓ % | 1.62 ↑ % | -0.44 ↓ % | 544.68 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7840 | -1.35 ↓ % | 1.51 ↑ % | -13.69 ↓ % | 515.05 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.077 | -1.41 ↓ % | -2.61 ↓ % | 30.05 ↑ % | 507.51 Million Dollars | 192.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5181 | -0.42 ↓ % | -0.30 ↓ % | 0.20 ↑ % | 495.22 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 494.24 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3918 | -0.26 ↓ % | 3.09 ↑ % | 7.61 ↑ % | 487.13 Million Dollars | 158.56 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4824644688 | 3.26 ↑ % | -21.51 ↓ % | 33.34 ↑ % | 482.46 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 89 | 0.2108403999 | -1.04 ↓ % | -0.41 ↓ % | -6.26 ↓ % | 476.26 Million Dollars | 167.78 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2620262591 | -1.21 ↓ % | -1.48 ↓ % | -0.32 ↓ % | 475.47 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0666274666 | -0.70 ↓ % | 0.30 ↑ % | 8.37 ↑ % | 472.83 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0443798946 | -1.19 ↓ % | 3.88 ↑ % | 0.57 ↑ % | 459.79 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1649 | -0.08 ↓ % | -0.49 ↓ % | -0.71 ↓ % | 450.85 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3815 | -1.57 ↓ % | -1.21 ↓ % | -7.71 ↓ % | 446.98 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4731938816 | -0.59 ↓ % | 1.78 ↑ % | 6.52 ↑ % | 443.72 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4173037835 | 1.50 ↑ % | 5.85 ↑ % | 12.62 ↑ % | 417.30 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000748124 | -0.11 ↓ % | -9.39 ↓ % | -22.42 ↓ % | 414.36 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4516934001 | -0.43 ↓ % | -2.42 ↓ % | 12.95 ↑ % | 414.39 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3744883917 | -0.75 ↓ % | -0.68 ↓ % | -0.44 ↓ % | 406.22 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2676315151 | -1.39 ↓ % | 0.20 ↑ % | 10.48 ↑ % | 402.36 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
