Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,393.62 | -0.07 ↓ % | 0.92 ↑ % | -2.05 ↓ % | 1,655.77 Billion Dollars | 25.00 Billion Dollars | 73,545.04 |
| 2 | Ethereum (ETH) | 2,481.54 | -0.02 ↓ % | 1.10 ↑ % | -6.89 ↓ % | 303.04 Billion Dollars | 10.15 Billion Dollars | 2,215.04 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 61.63 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 739.54 | -0.02 ↓ % | 1.38 ↑ % | -3.34 ↓ % | 98.48 Billion Dollars | 1.38 Billion Dollars | 660.12 |
| 5 | XRP (XRP) | 1.3865 | -0.11 ↓ % | 1.41 ↑ % | -5.51 ↓ % | 87.48 Billion Dollars | 2.15 Billion Dollars | 1.2376 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.94 Billion Dollars | 13.94 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.18 | -0.33 ↓ % | 0.22 ↑ % | -7.39 ↓ % | 64.28 Billion Dollars | 2.92 Billion Dollars | 97.45 |
| 8 | TRON (TRX) | 0.3326901712 | 0.23 ↑ % | -0.12 ↓ % | -0.68 ↓ % | 31.60 Billion Dollars | 390.43 Million Dollars | 0.2969612430 |
| 9 | Hyperliquid (HYPE) | 84.07 | -0.35 ↓ % | 0.16 ↑ % | -2.77 ↓ % | 21.37 Billion Dollars | 759.25 Million Dollars | 75.04 |
| 10 | Zcash (ZEC) | 1,208.30 | -0.47 ↓ % | 5.50 ↑ % | -6.98 ↓ % | 20.43 Billion Dollars | 1.10 Billion Dollars | 1,078.53 |
| 11 | Dogecoin (DOGE) | 0.0845804352 | -0.16 ↓ % | 1.30 ↑ % | -7.20 ↓ % | 13.22 Billion Dollars | 689.84 Million Dollars | 0.0754970039 |
| 12 | Monero (XMR) | 521.86 | -0.04 ↓ % | -0.32 ↓ % | -2.09 ↓ % | 9.82 Billion Dollars | 127.07 Million Dollars | 465.81 |
| 13 | Chainlink (LINK) | 12.82 | 0.03 ↑ % | 2.91 ↑ % | -5.97 ↓ % | 9.59 Billion Dollars | 260.51 Million Dollars | 11.44 |
| 14 | Cardano (ADA) | 0.2366942836 | -0.41 ↓ % | 2.80 ↑ % | -1.16 ↓ % | 8.71 Billion Dollars | 489.45 Million Dollars | 0.2112747377 |
| 15 | UNUS SED LEO (LEO) | 8.890 | -0.22 ↓ % | -0.11 ↓ % | -0.91 ↓ % | 8.18 Billion Dollars | 347.76 Thousand Dollar | 7.935 |
| 16 | Stellar (XLM) | 0.1926301299 | -0.42 ↓ % | 1.20 ↑ % | -9.28 ↓ % | 6.75 Billion Dollars | 131.66 Million Dollars | 0.1719428097 |
| 17 | NEAR Protocol (NEAR) | 4.686 | -0.16 ↓ % | 3.25 ↑ % | 0.89 ↑ % | 6.13 Billion Dollars | 1.08 Billion Dollars | 4.183 |
| 18 | Bitcoin Cash (BCH) | 274.02 | -0.41 ↓ % | -2.38 ↓ % | -9.53 ↓ % | 5.51 Billion Dollars | 276.68 Million Dollars | 244.59 |
| 19 | Canton (CC) | 0.1238097365 | 1.69 ↑ % | 6.31 ↑ % | 5.40 ↑ % | 4.93 Billion Dollars | 32.34 Million Dollars | 0.1105133136 |
| 20 | Litecoin (LTC) | 63.41 | -0.07 ↓ % | 1.67 ↑ % | -7.28 ↓ % | 4.93 Billion Dollars | 208.00 Million Dollars | 56.60 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.79 Billion Dollars | 28.59 Million Dollars | 0.8922 |
| 22 | Uniswap (UNI) | 7.290 | -0.33 ↓ % | 0.65 ↑ % | -16.05 ↓ % | 4.56 Billion Dollars | 595.96 Million Dollars | 6.507 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 32.01 Million Dollars | 0.8924 |
| 24 | Avalanche (AVAX) | 10.19 | -0.09 ↓ % | 1.25 ↑ % | -3.98 ↓ % | 4.52 Billion Dollars | 340.89 Million Dollars | 9.092 |
| 25 | Sui (SUI) | 1.0605 | -0.43 ↓ % | 2.57 ↑ % | -5.41 ↓ % | 4.37 Billion Dollars | 574.11 Million Dollars | 0.9466 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.24 Billion Dollars | 808.89 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4650 | 0.02 ↑ % | 5.15 ↑ % | -1.53 ↓ % | 4.14 Billion Dollars | 132.84 Million Dollars | 1.3077 |
| 28 | Hedera (HBAR) | 0.0899167637 | -0.29 ↓ % | -2.55 ↓ % | -9.24 ↓ % | 3.96 Billion Dollars | 94.67 Million Dollars | 0.0802602428 |
| 29 | Shiba Inu (SHIB) | 0.0000053976 | -0.09 ↓ % | 2.86 ↑ % | -3.05 ↓ % | 3.18 Billion Dollars | 54.51 Million Dollars | 0.0000048179 |
| 30 | Bittensor (TAO) | 272.72 | -0.53 ↓ % | 1.15 ↑ % | -5.00 ↓ % | 3.16 Billion Dollars | 173.25 Million Dollars | 243.44 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.15 Billion Dollars | 388.18 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,187.77 | -0.04 ↓ % | 1.51 ↑ % | 0.98 ↑ % | 3.05 Billion Dollars | 289.10 Million Dollars | 3,738.03 |
| 33 | Cronos (CRO) | 0.0607876234 | -0.93 ↓ % | 1.62 ↑ % | -7.83 ↓ % | 3.01 Billion Dollars | 6.59 Million Dollars | 0.0542593974 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.94 Billion Dollars | 41.11 Million Dollars | 0.8924 |
| 35 | Quant (QNT) | 243.51 | 0.28 ↑ % | 4.69 ↑ % | 5.12 ↑ % | 2.94 Billion Dollars | 130.76 Million Dollars | 217.36 |
| 36 | Ethena (ENA) | 0.2119190247 | -0.67 ↓ % | 3.27 ↑ % | -10.19 ↓ % | 2.84 Billion Dollars | 379.19 Million Dollars | 0.1891601929 |
| 37 | OKB (OKB) | 126.19 | 0.06 ↑ % | 1.79 ↑ % | 5.39 ↑ % | 2.65 Billion Dollars | 34.06 Million Dollars | 112.64 |
| 38 | Aave (AAVE) | 167.73 | -0.31 ↓ % | 1.75 ↑ % | -6.84 ↓ % | 2.59 Billion Dollars | 285.60 Million Dollars | 149.71 |
| 39 | Pump.fun (PUMP) | 0.0052910452 | -1.73 ↓ % | -3.94 ↓ % | -0.78 ↓ % | 2.45 Billion Dollars | 222.10 Million Dollars | 0.0047228187 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 140.58 Million Dollars | 0.8926 |
| 41 | MemeCore (M) | 1.0192 | -0.76 ↓ % | -2.91 ↓ % | -2.75 ↓ % | 2.33 Billion Dollars | 1.81 Million Dollars | 0.9098 |
| 42 | Ondo (ONDO) | 0.4732828077 | -0.82 ↓ % | -3.43 ↓ % | -0.72 ↓ % | 2.30 Billion Dollars | 297.17 Million Dollars | 0.4224550738 |
| 43 | Polkadot (DOT) | 1.2116 | 1.01 ↑ % | 16.27 ↑ % | 5.76 ↑ % | 2.07 Billion Dollars | 263.14 Million Dollars | 1.0815 |
| 44 | Worldcoin (WLD) | 0.4955712335 | -0.28 ↓ % | 4.50 ↑ % | -7.90 ↓ % | 1.89 Billion Dollars | 214.36 Million Dollars | 0.4423498565 |
| 45 | Aster (ASTER) | 0.6923 | -0.56 ↓ % | 0.28 ↑ % | -2.57 ↓ % | 1.87 Billion Dollars | 81.90 Million Dollars | 0.6180 |
| 46 | PAX Gold (PAXG) | 4,188.61 | -0.05 ↓ % | 1.36 ↑ % | 0.83 ↑ % | 1.84 Billion Dollars | 184.00 Million Dollars | 3,738.78 |
| 47 | Mantle (MNT) | 0.5506 | 0.02 ↑ % | -0.46 ↓ % | -15.72 ↓ % | 1.82 Billion Dollars | 31.37 Million Dollars | 0.4914711279 |
| 48 | Sky (SKY) | 0.0755320613 | -0.39 ↓ % | -0.56 ↓ % | -15.39 ↓ % | 1.77 Billion Dollars | 16.77 Million Dollars | 0.0674203711 |
| 49 | World Liberty Financial (WLFI) | 0.0555272794 | 1.17 ↑ % | 0.48 ↑ % | 1.14 ↑ % | 1.76 Billion Dollars | 58.27 Million Dollars | 0.0495639827 |
| 50 | Internet Computer (ICP) | 3.002 | -0.84 ↓ % | 2.14 ↑ % | -6.14 ↓ % | 1.67 Billion Dollars | 78.16 Million Dollars | 2.679 |
| 51 | Pepe (PEPE) | 0.0000039212 | 0.26 ↑ % | 3.71 ↑ % | -5.85 ↓ % | 1.62 Billion Dollars | 172.47 Million Dollars | 0.0000035001 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.62 Billion Dollars | 577.57 Thousand Dollar | 0.8917 |
| 53 | United Stables (U) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 162.88 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9394 | 0.00 ↓ % | 1.28 ↑ % | -2.74 ↓ % | 1.36 Billion Dollars | 9.02 Million Dollars | 1.7311 |
| 55 | Ethereum Classic (ETC) | 8.281 | 0.06 ↑ % | 3.87 ↑ % | -3.63 ↓ % | 1.31 Billion Dollars | 38.86 Million Dollars | 7.391 |
| 56 | Morpho (MORPHO) | 2.370 | -0.46 ↓ % | 1.22 ↑ % | -6.58 ↓ % | 1.26 Billion Dollars | 24.90 Million Dollars | 2.116 |
| 57 | Jupiter (JUP) | 0.3733710178 | -0.58 ↓ % | 9.49 ↑ % | 20.64 ↑ % | 1.24 Billion Dollars | 100.31 Million Dollars | 0.3332732107 |
| 58 | Arbitrum (ARB) | 0.1787857241 | -0.08 ↓ % | 5.14 ↑ % | -6.16 ↓ % | 1.21 Billion Dollars | 132.90 Million Dollars | 0.1595852100 |
| 59 | JUST (JST) | 0.1425223435 | 0.48 ↑ % | 3.13 ↑ % | 8.95 ↑ % | 1.17 Billion Dollars | 42.86 Million Dollars | 0.1272162989 |
| 60 | Kaspa (KAS) | 0.0414508634 | -0.02 ↓ % | 5.98 ↑ % | -0.05 ↓ % | 1.15 Billion Dollars | 13.60 Million Dollars | 0.0369992894 |
| 61 | GateToken (GT) | 10.76 | -0.08 ↓ % | 3.00 ↑ % | -0.62 ↓ % | 1.13 Billion Dollars | 3.56 Million Dollars | 9.605 |
| 62 | Cosmos (ATOM) | 2.068 | 1.91 ↑ % | 21.99 ↑ % | 26.61 ↑ % | 1.11 Billion Dollars | 182.23 Million Dollars | 1.8455 |
| 63 | Venice Token (VVV) | 21.74 | -0.39 ↓ % | -4.57 ↓ % | -24.67 ↓ % | 1.06 Billion Dollars | 44.93 Million Dollars | 19.41 |
| 64 | KuCoin Token (KCS) | 7.531 | -0.12 ↓ % | -0.82 ↓ % | 2.57 ↑ % | 1.05 Billion Dollars | 3.11 Million Dollars | 6.722 |
| 65 | POL (prev. MATIC) (POL) | 0.0987332729 | -1.91 ↓ % | 1.30 ↑ % | -6.23 ↓ % | 1.05 Billion Dollars | 149.72 Million Dollars | 0.0881299118 |
| 66 | Algorand (ALGO) | 0.1133699924 | -0.74 ↓ % | -4.65 ↓ % | -10.43 ↓ % | 1.03 Billion Dollars | 109.49 Million Dollars | 0.1011947355 |
| 67 | Render (RENDER) | 1.8541 | -0.73 ↓ % | 0.05 ↑ % | -1.56 ↓ % | 961.88 Million Dollars | 41.45 Million Dollars | 1.6550 |
| 68 | Pi (PI) | 0.0813147883 | 0.00 ↓ % | 0.78 ↑ % | -7.08 ↓ % | 914.23 Million Dollars | 4.16 Million Dollars | 0.0725820679 |
| 69 | Filecoin (FIL) | 1.0744 | -0.60 ↓ % | 2.66 ↑ % | 7.43 ↑ % | 896.74 Million Dollars | 135.31 Million Dollars | 0.9590 |
| 70 | Lighter (LIT) | 3.574 | -0.83 ↓ % | 1.04 ↑ % | -1.66 ↓ % | 893.50 Million Dollars | 187.96 Million Dollars | 3.190 |
| 71 | Aerodrome Finance (AERO) | 0.7974 | -0.53 ↓ % | -2.43 ↓ % | 3.39 ↑ % | 801.08 Million Dollars | 63.70 Million Dollars | 0.7117 |
| 72 | PancakeSwap (CAKE) | 2.174 | -0.07 ↓ % | 1.89 ↑ % | -12.50 ↓ % | 777.43 Million Dollars | 41.01 Million Dollars | 1.9405 |
| 73 | LayerZero (ZRO) | 1.9382 | -3.35 ↓ % | -4.35 ↓ % | 7.59 ↑ % | 773.66 Million Dollars | 124.05 Million Dollars | 1.7300 |
| 74 | Midnight (NIGHT) | 0.0458322600 | 0.51 ↑ % | 7.68 ↑ % | -2.19 ↓ % | 761.15 Million Dollars | 21.44 Million Dollars | 0.0409101503 |
| 75 | XDC Network (XDC) | 0.0351764392 | 0.17 ↑ % | 10.85 ↑ % | 5.08 ↑ % | 755.63 Million Dollars | 22.91 Million Dollars | 0.0313987007 |
| 76 | Aptos (APT) | 0.7969 | -0.59 ↓ % | 7.89 ↑ % | 2.32 ↑ % | 694.42 Million Dollars | 130.61 Million Dollars | 0.7113 |
| 77 | Injective (INJ) | 6.868 | -0.95 ↓ % | 2.23 ↑ % | -5.02 ↓ % | 686.56 Million Dollars | 97.30 Million Dollars | 6.130 |
| 78 | Stable (STABLE) | 0.0253487079 | -0.91 ↓ % | -4.02 ↓ % | -7.27 ↓ % | 685.95 Million Dollars | 12.66 Million Dollars | 0.0226264088 |
| 79 | Stacks (STX) | 0.3748004318 | -1.54 ↓ % | 2.10 ↑ % | 5.04 ↑ % | 680.12 Million Dollars | 33.58 Million Dollars | 0.3345491142 |
| 80 | VeChain (VET) | 0.0077915950 | -0.99 ↓ % | 3.55 ↑ % | -6.90 ↓ % | 669.96 Million Dollars | 16.10 Million Dollars | 0.0069548244 |
| 81 | Dash (DASH) | 51.31 | -0.49 ↓ % | 1.16 ↑ % | -9.58 ↓ % | 659.72 Million Dollars | 60.79 Million Dollars | 45.80 |
| 82 | ether.fi (ETHFI) | 0.6646 | -1.87 ↓ % | -2.39 ↓ % | -2.78 ↓ % | 641.57 Million Dollars | 54.72 Million Dollars | 0.5932 |
| 83 | Raydium (RAY) | 2.330 | -1.24 ↓ % | 2.27 ↑ % | 25.60 ↑ % | 628.70 Million Dollars | 82.93 Million Dollars | 2.080 |
| 84 | Pyth Network (PYTH) | 0.0795499577 | -2.38 ↓ % | -1.93 ↓ % | 5.49 ↑ % | 626.45 Million Dollars | 69.88 Million Dollars | 0.0710067695 |
| 85 | Flare (FLR) | 0.0070240083 | -0.27 ↓ % | 3.82 ↑ % | -1.57 ↓ % | 611.97 Million Dollars | 4.33 Million Dollars | 0.0062696720 |
| 86 | 币安人生 (币安人生) | 0.5611 | 0.25 ↑ % | 9.56 ↑ % | 15.29 ↑ % | 561.15 Million Dollars | 7.43 Million Dollars | 0.5009 |
| 87 | Curve DAO Token (CRV) | 0.3554604845 | -0.09 ↓ % | 5.20 ↑ % | -1.37 ↓ % | 558.49 Million Dollars | 82.91 Million Dollars | 0.3172861612 |
| 88 | Nexo (NEXO) | 0.8376 | 0.08 ↑ % | 0.02 ↑ % | -0.70 ↓ % | 541.19 Million Dollars | 6.55 Million Dollars | 0.7476 |
| 89 | Starknet (STRK) | 0.0706414701 | -3.55 ↓ % | 21.04 ↑ % | 71.43 ↑ % | 524.30 Million Dollars | 408.49 Million Dollars | 0.0630550000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8485 | -0.14 ↓ % | 2.38 ↑ % | -7.60 ↓ % | 521.02 Million Dollars | 266.26 Million Dollars | 1.6500 |
| 91 | Pudgy Penguins (PENGU) | 0.0080420596 | -0.51 ↓ % | 2.11 ↑ % | -9.12 ↓ % | 505.53 Million Dollars | 151.89 Million Dollars | 0.0071783906 |
| 92 | 0.2124368441 | -1.25 ↓ % | -2.57 ↓ % | -2.52 ↓ % | 500.60 Million Dollars | 159.06 Million Dollars | 0.1896224017 | |
| 93 | Sei (SEI) | 0.0655194860 | -0.97 ↓ % | -0.49 ↓ % | -3.74 ↓ % | 496.63 Million Dollars | 49.06 Million Dollars | 0.0584830863 |
| 94 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 494.06 Million Dollars | 28.66 Million Dollars | 0.8918 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.55 ↓ % | 1.51 ↑ % | -5.28 ↓ % | 466.29 Million Dollars | 89.96 Million Dollars | 0.6315 |
| 96 | EURC (EURC) | 1.1197 | 0.01 ↑ % | -0.12 ↓ % | -0.50 ↓ % | 453.19 Million Dollars | 48.46 Million Dollars | 0.9995 |
| 97 | Celestia (TIA) | 0.4682626891 | -0.10 ↓ % | -8.06 ↓ % | 7.76 ↑ % | 430.77 Million Dollars | 111.16 Million Dollars | 0.4179740859 |
| 98 | Pieverse (PIEVERSE) | 1.2939 | -0.73 ↓ % | -0.67 ↓ % | -5.47 ↓ % | 382.14 Million Dollars | 18.42 Million Dollars | 1.1549 |
| 99 | Bitcoin SV (BSV) | 19.00 | -0.42 ↓ % | 2.85 ↑ % | -1.22 ↓ % | 381.79 Million Dollars | 9.82 Million Dollars | 16.96 |
| 100 | Plasma (XPL) | 0.0835152197 | -0.68 ↓ % | 0.04 ↑ % | -7.36 ↓ % | 378.60 Million Dollars | 54.00 Million Dollars | 0.0745461862 |
