Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,011.18 | 0.66 ↑ % | -1.64 ↓ % | -5.98 ↓ % | 1,542.62 Billion Dollars | 43.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.24 | 1.13 ↑ % | -2.88 ↓ % | -9.12 ↓ % | 256.49 Billion Dollars | 21.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 88.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.69 | 0.67 ↑ % | -1.47 ↓ % | -2.66 ↓ % | 86.89 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3904 | 0.85 ↑ % | -2.03 ↓ % | -5.82 ↓ % | 85.97 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.92 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.22 | 0.82 ↑ % | -1.72 ↓ % | -13.05 ↓ % | 49.28 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563873382 | 0.28 ↑ % | 0.17 ↑ % | 1.64 ↑ % | 33.79 Billion Dollars | 817.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050168041 | 1.26 ↑ % | -5.11 ↓ % | -5.73 ↓ % | 17.85 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.24 | 1.76 ↑ % | -1.13 ↓ % | 9.98 ↑ % | 11.76 Billion Dollars | 742.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.62 ↑ % | 0.01 ↑ % | -1.15 ↓ % | 9.29 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 552.75 | 1.00 ↑ % | 5.30 ↑ % | -0.53 ↓ % | 9.22 Billion Dollars | 736.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2510029839 | 0.56 ↑ % | -1.47 ↓ % | -10.46 ↓ % | 9.09 Billion Dollars | 536.41 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.64 | 1.12 ↑ % | -8.40 ↓ % | -15.85 ↓ % | 7.59 Billion Dollars | 704.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.78 | -0.20 ↓ % | -1.79 ↓ % | -7.68 ↓ % | 7.12 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.524 | 1.11 ↑ % | -2.08 ↓ % | -10.49 ↓ % | 6.93 Billion Dollars | 632.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515602677 | 0.32 ↑ % | -1.73 ↓ % | -7.53 ↓ % | 5.84 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9722 | 1.60 ↑ % | 1.24 ↑ % | -19.44 ↓ % | 5.31 Billion Dollars | 417.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473913747 | 1.08 ↑ % | -2.74 ↓ % | -12.86 ↓ % | 4.94 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.57 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0552 | 1.40 ↑ % | -1.34 ↓ % | -19.21 ↓ % | 4.23 Billion Dollars | 610.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.35 | 0.67 ↑ % | -3.04 ↓ % | -7.66 ↓ % | 4.19 Billion Dollars | 356.17 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.204 | 0.45 ↑ % | 0.52 ↑ % | -2.86 ↓ % | 4.17 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.196 | 0.83 ↑ % | -1.11 ↓ % | -9.68 ↓ % | 3.97 Billion Dollars | 220.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893383455 | 0.78 ↑ % | -1.88 ↓ % | -7.28 ↓ % | 3.87 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057451 | 0.74 ↑ % | -0.86 ↓ % | -13.00 ↓ % | 3.39 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696231595 | 0.64 ↑ % | -2.39 ↓ % | -12.28 ↓ % | 3.12 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.01 | 1.15 ↑ % | -3.20 ↓ % | -20.19 ↓ % | 2.84 Billion Dollars | 240.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.01 | 0.21 ↑ % | 0.68 ↑ % | -3.49 ↓ % | 2.70 Billion Dollars | 336.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.448 | 1.11 ↑ % | -3.26 ↓ % | -11.57 ↓ % | 2.19 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,556.34 | 0.15 ↑ % | 0.63 ↑ % | -3.53 ↓ % | 2.14 Billion Dollars | 277.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2408 | 0.96 ↑ % | -2.54 ↓ % | -9.43 ↓ % | 2.09 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6282 | 0.73 ↑ % | -2.41 ↓ % | -10.11 ↓ % | 2.07 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5831 | 2.46 ↑ % | 3.88 ↑ % | 2.12 ↑ % | 2.05 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0611964230 | 1.32 ↑ % | 1.07 ↑ % | -9.09 ↓ % | 1.94 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3527438419 | 2.53 ↑ % | -0.07 ↓ % | -18.97 ↓ % | 1.72 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.79 | 0.61 ↑ % | -2.10 ↓ % | -6.81 ↓ % | 1.72 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6539 | 0.44 ↑ % | -1.41 ↓ % | -5.02 ↓ % | 1.70 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693098463 | 0.73 ↑ % | -1.50 ↓ % | -8.99 ↓ % | 1.61 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517661816 | 0.26 ↑ % | -5.48 ↓ % | -11.71 ↓ % | 1.60 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | -0.06 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036922 | 1.12 ↑ % | -1.63 ↓ % | -15.38 ↓ % | 1.53 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.956 | 1.86 ↑ % | -0.50 ↓ % | -8.88 ↓ % | 1.40 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.531 | 1.90 ↑ % | -2.80 ↓ % | -25.24 ↓ % | 1.40 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9882 | 0.14 ↑ % | -0.18 ↓ % | -7.10 ↓ % | 1.39 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.04 | 1.04 ↑ % | -1.63 ↓ % | -12.97 ↓ % | 1.37 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.09 ↑ % | 4.28 ↑ % | 9.75 ↑ % | 1.16 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | 0.69 ↑ % | -0.97 ↓ % | -6.19 ↓ % | 1.08 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 449.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.042 | 0.50 ↑ % | -0.90 ↓ % | 1.35 ↑ % | 1.04 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1077652547 | 1.29 ↑ % | -1.33 ↓ % | -12.26 ↓ % | 960.57 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902324119 | 0.05 ↑ % | -2.09 ↓ % | -12.36 ↓ % | 960.54 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045164958 | 1.02 ↑ % | -2.07 ↓ % | -19.56 ↓ % | 943.42 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343025004 | 1.00 ↑ % | 0.81 ↑ % | -14.75 ↓ % | 941.47 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7917 | 1.45 ↑ % | -2.38 ↓ % | -9.44 ↓ % | 929.42 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.38 | 0.37 ↑ % | -3.14 ↓ % | 2.66 ↑ % | 910.04 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7101 | 0.80 ↑ % | -3.54 ↓ % | -19.50 ↓ % | 836.75 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394872953 | 1.77 ↑ % | -0.75 ↓ % | -15.10 ↓ % | 812.28 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349963622 | -0.55 ↓ % | -2.86 ↓ % | 1.22 ↑ % | 797.75 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.016 | 0.35 ↑ % | -2.62 ↓ % | -6.59 ↓ % | 790.15 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9399 | 0.99 ↑ % | -0.43 ↓ % | -17.18 ↓ % | 769.94 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0895453973 | 0.47 ↑ % | 0.48 ↑ % | 2.43 ↑ % | 765.05 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9563 | 0.90 ↑ % | -0.98 ↓ % | -15.76 ↓ % | 747.64 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084675870 | 0.64 ↑ % | -7.97 ↓ % | -2.93 ↓ % | 729.82 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1169248109 | 0.92 ↑ % | -1.65 ↓ % | -17.58 ↓ % | 719.17 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 71 | 0.2494898151 | 0.01 ↑ % | 3.49 ↑ % | 2.24 ↑ % | 680.31 Million Dollars | 22.27 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.71 | 2.90 ↑ % | -0.50 ↓ % | -16.52 ↓ % | 679.75 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1980216207 | 2.07 ↑ % | -0.13 ↓ % | -17.33 ↓ % | 657.49 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307527193 | 0.64 ↑ % | -2.84 ↓ % | -3.96 ↓ % | 632.00 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017037687 | 0.98 ↑ % | -3.32 ↓ % | -19.46 ↓ % | 605.24 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067590918 | 1.14 ↑ % | -0.34 ↓ % | -13.29 ↓ % | 581.18 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8738 | 0.72 ↑ % | -0.79 ↓ % | -5.29 ↓ % | 564.63 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.10 | 0.98 ↑ % | 1.64 ↑ % | -9.84 ↓ % | 534.71 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084135108 | 1.15 ↑ % | -1.81 ↓ % | -18.64 ↓ % | 528.88 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060065 | 1.58 ↑ % | -2.94 ↓ % | -20.85 ↓ % | 528.54 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317364070 | 0.65 ↑ % | -0.78 ↓ % | -11.91 ↓ % | 527.06 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0491954950 | 0.56 ↑ % | 2.55 ↑ % | 13.70 ↑ % | 510.02 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.03 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.065 | 1.18 ↑ % | -4.33 ↓ % | -15.43 ↓ % | 490.25 Million Dollars | 239.99 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.725 | -0.33 ↓ % | -0.48 ↓ % | 3.78 ↑ % | 472.31 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7103 | 1.75 ↑ % | -2.37 ↓ % | -18.77 ↓ % | 466.63 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4121 | 0.54 ↑ % | -3.69 ↓ % | -10.07 ↓ % | 460.07 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1648 | 0.03 ↑ % | 0.24 ↑ % | -1.11 ↓ % | 451.87 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4474253494 | 2.82 ↑ % | 7.91 ↑ % | 17.78 ↑ % | 447.43 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000789136 | 0.05 ↑ % | -1.58 ↓ % | -21.42 ↓ % | 437.26 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 91 | 0.1918986238 | 0.75 ↑ % | -1.97 ↓ % | -18.49 ↓ % | 433.47 Million Dollars | 151.88 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0608647163 | 1.05 ↑ % | -2.50 ↓ % | -18.82 ↓ % | 431.94 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3290 | 2.51 ↑ % | 2.92 ↑ % | -12.93 ↓ % | 430.44 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2354279895 | 1.50 ↑ % | -1.66 ↓ % | -12.34 ↓ % | 427.21 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.2185 | 1.04 ↑ % | -0.37 ↓ % | -8.49 ↓ % | 426.48 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2359386916 | 1.66 ↑ % | 10.00 ↑ % | 29.77 ↑ % | 424.69 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 391.44 Million Dollars | 331.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198512480 | 0.22 ↑ % | 0.87 ↑ % | -3.84 ↓ % | 381.63 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3965017013 | 1.10 ↑ % | -5.99 ↓ % | -24.56 ↓ % | 371.55 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3416080166 | 0.59 ↑ % | -1.38 ↓ % | -14.17 ↓ % | 370.69 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
