Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,609.11 | -1.01 ↓ % | -2.12 ↓ % | -5.86 ↓ % | 1,175.12 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.94 | -1.32 ↓ % | -1.17 ↓ % | -5.93 ↓ % | 188.02 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.68 Billion Dollars | 69.51 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 73.59 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.96 | -0.42 ↓ % | -1.43 ↓ % | -4.96 ↓ % | 73.45 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0298 | -0.91 ↓ % | -2.33 ↓ % | -6.54 ↓ % | 64.10 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.22 | -1.71 ↓ % | -1.63 ↓ % | 4.66 ↑ % | 41.95 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169049286 | -0.09 ↓ % | -1.45 ↓ % | -3.74 ↓ % | 30.06 Billion Dollars | 616.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.70 | -1.83 ↓ % | 1.77 ↑ % | 3.21 ↑ % | 16.36 Billion Dollars | 647.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697769018 | -3.23 ↓ % | -4.42 ↓ % | -12.14 ↓ % | 11.90 Billion Dollars | 723.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.479 | 1.68 ↑ % | 0.89 ↑ % | -0.73 ↓ % | 8.72 Billion Dollars | 982.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.81 | -0.76 ↓ % | 1.06 ↑ % | -8.13 ↓ % | 6.51 Billion Dollars | 414.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741605740 | -1.91 ↓ % | 0.42 ↑ % | -9.76 ↓ % | 5.92 Billion Dollars | 275.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.29 | -0.34 ↓ % | 0.16 ↑ % | -4.76 ↓ % | 5.77 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1368459376 | 1.92 ↑ % | -6.24 ↓ % | -9.39 ↓ % | 5.33 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.154 | -1.50 ↓ % | -2.20 ↓ % | -5.68 ↓ % | 5.20 Billion Dollars | 289.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1421403313 | -1.42 ↓ % | -1.97 ↓ % | -6.12 ↓ % | 5.17 Billion Dollars | 276.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9977 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5801 | -1.04 ↓ % | -0.79 ↓ % | 0.04 ↑ % | 4.27 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.20 | -1.97 ↓ % | -0.38 ↓ % | 2.66 ↑ % | 3.93 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.03 | -0.71 ↓ % | -0.99 ↓ % | -2.81 ↓ % | 3.25 Billion Dollars | 208.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0698736798 | -0.73 ↓ % | -1.78 ↓ % | -9.95 ↓ % | 3.04 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.409 | -2.21 ↓ % | -2.54 ↓ % | 2.62 ↑ % | 2.77 Billion Dollars | 285.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6817 | -1.36 ↓ % | -1.39 ↓ % | -2.79 ↓ % | 2.75 Billion Dollars | 274.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041740 | -1.44 ↓ % | -0.85 ↓ % | -8.45 ↓ % | 2.46 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,006.33 | -0.39 ↓ % | -0.69 ↓ % | -2.30 ↓ % | 2.46 Billion Dollars | 195.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0531629199 | -1.01 ↓ % | -1.43 ↓ % | -5.97 ↓ % | 2.45 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7951 | -2.44 ↓ % | -2.67 ↓ % | -10.14 ↓ % | 2.33 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.02 | -0.79 ↓ % | -1.86 ↓ % | -8.01 ↓ % | 2.24 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.01 | 0.37 ↑ % | 5.91 ↑ % | 0.11 ↑ % | 1.93 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578340050 | -1.37 ↓ % | -0.88 ↓ % | 0.79 ↑ % | 1.84 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.96 | -0.39 ↓ % | -0.66 ↓ % | -2.36 ↓ % | 1.81 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.770 | -0.73 ↓ % | -6.14 ↓ % | -4.13 ↓ % | 1.72 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6128 | -0.93 ↓ % | -2.83 ↓ % | -1.15 ↓ % | 1.65 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.71 | 0.12 ↑ % | -0.45 ↓ % | 0.31 ↑ % | 1.63 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3059080031 | -1.10 ↓ % | -2.01 ↓ % | -1.86 ↓ % | 1.49 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4077878110 | -0.88 ↓ % | -4.81 ↓ % | -27.74 ↓ % | 1.43 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4139967693 | -1.76 ↓ % | -2.96 ↓ % | -19.92 ↓ % | 1.37 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8042 | -0.85 ↓ % | -2.16 ↓ % | -10.71 ↓ % | 1.36 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 87.09 | -1.79 ↓ % | -5.85 ↓ % | 20.77 ↑ % | 1.34 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536225906 | -0.29 ↓ % | 5.13 ↑ % | -5.58 ↓ % | 1.25 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126466953 | -0.17 ↓ % | -5.90 ↓ % | -12.91 ↓ % | 1.23 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.092 | -1.37 ↓ % | -3.80 ↓ % | -2.43 ↓ % | 1.16 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6121 | -0.11 ↓ % | -0.77 ↓ % | -6.15 ↓ % | 1.13 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.936 | -0.81 ↓ % | -1.70 ↓ % | -0.32 ↓ % | 1.09 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023050 | -1.17 ↓ % | -2.04 ↓ % | -15.34 ↓ % | 953.73 Million Dollars | 160.31 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8461 | -0.94 ↓ % | 1.98 ↑ % | 7.27 ↑ % | 944.93 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0392121448 | -0.65 ↓ % | 4.46 ↑ % | 12.53 ↑ % | 943.44 Million Dollars | 266.49 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.773 | -2.21 ↓ % | -0.07 ↓ % | -2.21 ↓ % | 911.97 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6536 | 0.85 ↑ % | 14.25 ↑ % | -77.28 ↓ % | 861.90 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311659593 | -0.50 ↓ % | 10.52 ↑ % | 6.63 ↑ % | 858.44 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.805 | 0.43 ↑ % | 3.67 ↑ % | 58.95 ↑ % | 807.80 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.63 | -1.61 ↓ % | -2.18 ↓ % | -5.86 ↓ % | 780.29 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5075 | -0.35 ↓ % | -3.45 ↓ % | -14.81 ↓ % | 778.76 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4990 | -0.66 ↓ % | -3.61 ↓ % | -4.29 ↓ % | 777.64 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832083781 | -1.86 ↓ % | -4.88 ↓ % | -12.31 ↓ % | 743.93 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694425995 | -0.82 ↓ % | -3.20 ↓ % | -10.33 ↓ % | 740.95 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0848460181 | 0.03 ↑ % | -2.86 ↓ % | 3.09 ↑ % | 724.90 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.438 | -0.82 ↓ % | -1.24 ↓ % | -2.17 ↓ % | 685.90 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6897 | 0.31 ↑ % | -2.73 ↓ % | -2.73 ↓ % | 689.75 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.5932 | 1.23 ↑ % | 2.19 ↑ % | 229.91 ↑ % | 670.45 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0719375049 | 0.55 ↑ % | -11.89 ↓ % | -15.48 ↓ % | 668.57 Million Dollars | 279.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2005534873 | -0.55 ↓ % | -6.81 ↓ % | 0.62 ↑ % | 665.90 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.67 | -1.51 ↓ % | -2.53 ↓ % | -5.12 ↓ % | 596.32 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277450732 | -0.14 ↓ % | -0.06 ↓ % | -4.60 ↓ % | 582.92 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014041711 | -2.63 ↓ % | 0.91 ↑ % | 0.88 ↑ % | 569.60 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7111 | -1.39 ↓ % | -1.15 ↓ % | -6.10 ↓ % | 564.12 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063661061 | -0.97 ↓ % | -3.52 ↓ % | -9.86 ↓ % | 551.52 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313083947 | -1.42 ↓ % | -0.30 ↓ % | -3.20 ↓ % | 519.95 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.08 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.8855 | -0.95 ↓ % | 8.44 ↑ % | 21.82 ↑ % | 471.38 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738736240 | -0.51 ↓ % | -2.71 ↓ % | -6.34 ↓ % | 470.05 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5576 | -1.68 ↓ % | -3.86 ↓ % | -11.49 ↓ % | 464.26 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7043 | -0.39 ↓ % | -2.12 ↓ % | -8.06 ↓ % | 455.11 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.548 | -1.22 ↓ % | -2.91 ↓ % | 0.44 ↑ % | 454.69 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1393 | -0.03 ↓ % | -0.10 ↓ % | 0.00 ↑ % | 437.42 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4560094169 | -0.72 ↓ % | -2.77 ↓ % | -10.79 ↓ % | 436.75 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2916 | -0.59 ↓ % | -3.62 ↓ % | -1.78 ↓ % | 417.75 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.52 | -1.79 ↓ % | -1.21 ↓ % | -6.87 ↓ % | 414.78 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6382 | -0.90 ↓ % | -1.43 ↓ % | -6.09 ↓ % | 388.94 Million Dollars | 241.25 Million Dollars | 0.0000000000 |
| 88 | 0.1688138291 | -0.87 ↓ % | -4.85 ↓ % | -2.24 ↓ % | 380.82 Million Dollars | 106.06 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059590274 | -1.32 ↓ % | -3.49 ↓ % | -5.50 ↓ % | 374.59 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043477926 | -0.62 ↓ % | -3.21 ↓ % | -7.34 ↓ % | 373.85 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041085 | -1.82 ↓ % | -2.89 ↓ % | -6.40 ↓ % | 361.53 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7363 | -1.39 ↓ % | -8.46 ↓ % | 17.66 ↑ % | 359.95 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0483674518 | -1.34 ↓ % | -3.19 ↓ % | -8.36 ↓ % | 349.11 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9960 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 348.71 Million Dollars | 196.78 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5162 | -0.92 ↓ % | -4.56 ↓ % | -8.46 ↓ % | 339.17 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3597429561 | -2.45 ↓ % | -9.12 ↓ % | -3.41 ↓ % | 330.94 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000591222 | -0.05 ↓ % | -4.33 ↓ % | -7.91 ↓ % | 326.82 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0164124608 | -0.19 ↓ % | -2.04 ↓ % | -4.60 ↓ % | 315.63 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3374253958 | -1.71 ↓ % | -0.47 ↓ % | -1.35 ↓ % | 314.14 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3217604155 | -0.55 ↓ % | -7.30 ↓ % | -2.11 ↓ % | 298.39 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
