Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,977.24 | 0.47 ↑ % | -1.73 ↓ % | -6.00 ↓ % | 1,541.94 Billion Dollars | 43.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.79 | 0.94 ↑ % | -2.95 ↓ % | -9.13 ↓ % | 256.43 Billion Dollars | 21.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 88.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.46 | 0.64 ↑ % | -1.54 ↓ % | -2.71 ↓ % | 86.86 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3895 | 0.66 ↑ % | -2.12 ↓ % | -5.93 ↓ % | 85.91 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.92 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | 0.66 ↑ % | -1.81 ↓ % | -13.09 ↓ % | 49.23 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561645057 | 0.27 ↑ % | 0.12 ↑ % | 1.57 ↑ % | 33.77 Billion Dollars | 815.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049262281 | 1.05 ↑ % | -5.21 ↓ % | -5.84 ↓ % | 17.84 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.16 | 1.22 ↑ % | -1.59 ↓ % | 9.59 ↑ % | 11.74 Billion Dollars | 742.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.08 ↑ % | 0.01 ↑ % | -1.21 ↓ % | 9.29 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 552.51 | 1.34 ↑ % | 5.23 ↑ % | -0.84 ↓ % | 9.22 Billion Dollars | 736.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2509444324 | 0.50 ↑ % | -1.53 ↓ % | -10.53 ↓ % | 9.09 Billion Dollars | 536.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.01 | 1.24 ↑ % | -8.30 ↓ % | -15.75 ↓ % | 7.59 Billion Dollars | 703.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.46 | -0.14 ↓ % | -1.83 ↓ % | -7.57 ↓ % | 7.11 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.522 | 1.02 ↑ % | -2.13 ↓ % | -10.62 ↓ % | 6.92 Billion Dollars | 631.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515152503 | 0.34 ↑ % | -1.72 ↓ % | -7.29 ↓ % | 5.84 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9736 | 1.50 ↑ % | 1.11 ↑ % | -20.02 ↓ % | 5.31 Billion Dollars | 418.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473615962 | 0.90 ↑ % | -2.78 ↓ % | -12.90 ↓ % | 4.94 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.57 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0542 | 1.10 ↑ % | -1.50 ↓ % | -19.31 ↓ % | 4.22 Billion Dollars | 609.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.28 | 0.50 ↑ % | -3.16 ↓ % | -7.83 ↓ % | 4.19 Billion Dollars | 355.48 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.204 | 0.45 ↑ % | 0.54 ↑ % | -2.92 ↓ % | 4.17 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.183 | 0.54 ↑ % | -1.23 ↓ % | -9.87 ↓ % | 3.96 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893158664 | 0.57 ↑ % | -1.90 ↓ % | -7.27 ↓ % | 3.87 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057435 | 0.68 ↑ % | -0.97 ↓ % | -13.08 ↓ % | 3.38 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696023684 | 0.60 ↑ % | -2.43 ↓ % | -12.18 ↓ % | 3.12 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.63 | 0.87 ↑ % | -3.37 ↓ % | -20.37 ↓ % | 2.83 Billion Dollars | 240.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,553.74 | 0.08 ↑ % | 0.60 ↑ % | -3.54 ↓ % | 2.70 Billion Dollars | 336.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.447 | 0.96 ↑ % | -3.36 ↓ % | -11.70 ↓ % | 2.19 Billion Dollars | 268.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,553.96 | 0.06 ↑ % | 0.57 ↑ % | -3.55 ↓ % | 2.14 Billion Dollars | 276.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2392 | 0.68 ↑ % | -2.66 ↓ % | -9.78 ↓ % | 2.09 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6278 | 0.65 ↑ % | -2.47 ↓ % | -10.10 ↓ % | 2.07 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5833 | 2.26 ↑ % | 3.88 ↑ % | 2.03 ↑ % | 2.05 Billion Dollars | 259.47 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0611201847 | 1.12 ↑ % | 0.88 ↑ % | -9.52 ↓ % | 1.94 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.77 | 0.61 ↑ % | -2.11 ↓ % | -6.85 ↓ % | 1.72 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3520481517 | 1.95 ↑ % | -0.44 ↓ % | -19.38 ↓ % | 1.71 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6538 | 0.32 ↑ % | -1.42 ↓ % | -5.17 ↓ % | 1.70 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692950766 | 0.68 ↑ % | -1.53 ↓ % | -8.97 ↓ % | 1.61 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517478981 | 0.16 ↑ % | -5.49 ↓ % | -11.73 ↓ % | 1.60 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036922 | 1.13 ↑ % | -1.64 ↓ % | -15.45 ↓ % | 1.53 Billion Dollars | 258.44 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.949 | 1.83 ↑ % | -0.59 ↓ % | -9.05 ↓ % | 1.40 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.525 | 1.50 ↑ % | -3.05 ↓ % | -25.44 ↓ % | 1.40 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9883 | 0.10 ↑ % | -0.19 ↓ % | -7.27 ↓ % | 1.39 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.96 | 0.84 ↑ % | -1.73 ↓ % | -12.95 ↓ % | 1.37 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.17 ↑ % | 4.25 ↑ % | 9.99 ↑ % | 1.16 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.998 | 0.65 ↑ % | -1.06 ↓ % | -6.34 ↓ % | 1.08 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 449.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | 0.21 ↑ % | -0.90 ↓ % | 1.15 ↑ % | 1.04 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901715642 | -0.06 ↓ % | -2.17 ↓ % | -12.53 ↓ % | 959.89 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075988257 | 0.98 ↑ % | -1.49 ↓ % | -12.62 ↓ % | 959.09 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043720645 | 0.76 ↑ % | -2.33 ↓ % | -19.79 ↓ % | 942.12 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342753118 | 0.85 ↑ % | 0.73 ↑ % | -14.96 ↓ % | 940.72 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7908 | 1.25 ↑ % | -2.46 ↓ % | -9.55 ↓ % | 928.98 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.68 | 0.85 ↑ % | -2.80 ↓ % | 3.08 ↑ % | 913.69 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7084 | 0.74 ↑ % | -3.72 ↓ % | -19.73 ↓ % | 835.94 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395799060 | 1.72 ↑ % | -0.83 ↓ % | -15.23 ↓ % | 812.59 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349859671 | -0.63 ↓ % | -2.60 ↓ % | 1.21 ↑ % | 797.51 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.018 | 0.21 ↑ % | -2.56 ↓ % | -6.57 ↓ % | 790.43 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9393 | 0.82 ↑ % | -0.49 ↓ % | -17.49 ↓ % | 769.43 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0894718952 | 0.41 ↑ % | 0.43 ↑ % | 2.23 ↑ % | 764.43 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9556 | 0.78 ↑ % | -1.17 ↓ % | -15.92 ↓ % | 747.10 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084649730 | 0.64 ↑ % | -7.99 ↓ % | -3.10 ↓ % | 729.60 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1168761037 | 0.72 ↑ % | -1.76 ↓ % | -17.92 ↓ % | 718.87 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 71 | 0.2491604172 | -0.24 ↓ % | 3.23 ↑ % | 1.91 ↑ % | 679.41 Million Dollars | 22.18 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.61 | 2.01 ↑ % | -1.26 ↓ % | -17.11 ↓ % | 675.23 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1975421833 | 1.87 ↑ % | -0.39 ↓ % | -17.65 ↓ % | 655.90 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307305495 | 0.80 ↑ % | -2.90 ↓ % | -3.89 ↓ % | 631.55 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017020652 | 0.78 ↑ % | -3.41 ↓ % | -19.60 ↓ % | 604.63 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067517932 | 0.98 ↑ % | -0.48 ↓ % | -13.47 ↓ % | 580.55 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8735 | 0.60 ↑ % | -0.73 ↓ % | -5.40 ↓ % | 564.43 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.16 | 1.12 ↑ % | 1.65 ↑ % | -9.92 ↓ % | 535.37 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060056 | 1.45 ↑ % | -2.99 ↓ % | -20.88 ↓ % | 528.46 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0084040866 | 0.64 ↑ % | -1.92 ↓ % | -18.80 ↓ % | 528.28 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317371706 | 0.71 ↑ % | -0.74 ↓ % | -12.00 ↓ % | 527.07 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0493213027 | 0.28 ↑ % | 2.39 ↑ % | 13.91 ↑ % | 511.33 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 494.02 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.064 | 1.07 ↑ % | -4.38 ↓ % | -15.54 ↓ % | 490.10 Million Dollars | 239.85 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.742 | 0.58 ↑ % | -0.04 ↓ % | 4.58 ↑ % | 474.10 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7096 | 1.50 ↑ % | -2.53 ↓ % | -19.00 ↓ % | 466.19 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4123 | 0.50 ↑ % | -3.68 ↓ % | -10.20 ↓ % | 460.12 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1648 | 0.03 ↑ % | 0.23 ↑ % | -1.11 ↓ % | 451.87 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4457410564 | 2.33 ↑ % | 7.21 ↑ % | 17.25 ↑ % | 445.74 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000788345 | -0.40 ↓ % | -1.67 ↓ % | -21.65 ↓ % | 436.82 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 91 | 0.1917373590 | 0.64 ↑ % | -2.06 ↓ % | -18.85 ↓ % | 433.11 Million Dollars | 151.82 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0608635470 | 0.94 ↑ % | -2.57 ↓ % | -18.96 ↓ % | 431.93 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3287 | 2.45 ↑ % | 2.89 ↑ % | -13.02 ↓ % | 430.34 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2349633645 | 1.29 ↑ % | -1.97 ↓ % | -12.62 ↓ % | 426.37 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.2137 | 0.50 ↑ % | -0.74 ↓ % | -8.93 ↓ % | 424.80 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2357819541 | 1.50 ↑ % | 9.92 ↑ % | 29.46 ↑ % | 424.41 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 391.46 Million Dollars | 331.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198394485 | 0.08 ↑ % | 0.83 ↑ % | -3.91 ↓ % | 381.40 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3961524493 | 1.05 ↑ % | -6.03 ↓ % | -24.59 ↓ % | 371.23 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3414414151 | 0.49 ↑ % | -1.45 ↓ % | -14.30 ↓ % | 370.51 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
