Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,370.47 | 0.07 ↑ % | 1.82 ↑ % | 2.96 ↑ % | 1,331.36 Billion Dollars | 29.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.50 | 0.07 ↑ % | 1.15 ↑ % | 2.45 ↑ % | 231.89 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 59.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.65 | -0.01 ↓ % | 0.19 ↑ % | -1.30 ↓ % | 76.26 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 73.25 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1529 | -0.43 ↓ % | 3.45 ↑ % | 3.72 ↑ % | 72.02 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.87 | 0.13 ↑ % | 0.29 ↑ % | 1.18 ↑ % | 45.38 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294261469 | -0.02 ↓ % | 0.87 ↑ % | 1.34 ↑ % | 31.25 Billion Dollars | 429.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.21 | 0.03 ↑ % | -2.92 ↓ % | -7.72 ↓ % | 15.22 Billion Dollars | 328.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734671956 | 0.10 ↑ % | 1.93 ↑ % | -0.92 ↓ % | 11.40 Billion Dollars | 585.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.11 ↑ % | -0.08 ↓ % | 1.59 ↑ % | 8.94 Billion Dollars | 183.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.20 | 0.07 ↑ % | -2.68 ↓ % | -1.27 ↓ % | 8.93 Billion Dollars | 456.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1926403549 | -0.28 ↓ % | 2.40 ↑ % | 4.42 ↑ % | 6.58 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.71 | 0.65 ↑ % | 4.02 ↑ % | 6.50 ↑ % | 6.55 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.619 | 0.05 ↑ % | 0.81 ↑ % | 4.01 ↑ % | 6.45 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1739317953 | 0.49 ↑ % | 3.72 ↑ % | 6.64 ↑ % | 6.35 Billion Dollars | 442.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1261617506 | 0.77 ↑ % | 2.07 ↑ % | -4.97 ↓ % | 4.94 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.63 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.79 | -0.19 ↓ % | 2.64 ↑ % | -5.05 ↓ % | 4.49 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5377 | 0.01 ↑ % | 6.14 ↑ % | -4.79 ↓ % | 4.20 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 783.16 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.08 | -0.40 ↓ % | -0.08 ↓ % | 4.84 ↑ % | 3.64 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7666 | 0.37 ↑ % | 0.05 ↑ % | 0.97 ↑ % | 3.11 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0697473027 | 0.47 ↑ % | 5.63 ↑ % | 5.12 ↑ % | 3.05 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.594 | -0.25 ↓ % | 0.46 ↑ % | -1.05 ↓ % | 2.85 Billion Dollars | 241.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584655923 | -0.10 ↓ % | 1.27 ↑ % | 5.17 ↑ % | 2.76 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042729 | 0.02 ↑ % | 1.18 ↑ % | 1.52 ↑ % | 2.52 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9340 | 0.08 ↑ % | -2.01 ↓ % | -4.25 ↓ % | 2.52 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,078.30 | 0.05 ↑ % | 1.79 ↑ % | 0.73 ↑ % | 2.50 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.690 | 0.27 ↑ % | 2.28 ↑ % | -0.33 ↓ % | 2.31 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.07 | -0.02 ↓ % | 2.25 ↑ % | -1.93 ↓ % | 2.22 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4016283660 | -0.25 ↓ % | 12.94 ↑ % | 27.60 ↑ % | 1.96 Billion Dollars | 238.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.65 | 0.03 ↑ % | 1.80 ↑ % | 0.69 ↑ % | 1.83 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564761988 | 0.37 ↑ % | -0.44 ↓ % | -2.15 ↓ % | 1.79 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.06 | 0.00 ↑ % | 0.51 ↑ % | 1.08 ↑ % | 1.72 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6250 | 0.01 ↑ % | 0.28 ↑ % | -0.29 ↓ % | 1.69 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1730 | -1.12 ↓ % | -3.25 ↓ % | -5.03 ↓ % | 1.56 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0629526788 | -0.13 ↓ % | 1.09 ↑ % | 3.74 ↑ % | 1.47 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.76 | -0.47 ↓ % | 5.72 ↑ % | -4.71 ↓ % | 1.46 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8538 | -0.20 ↓ % | 3.57 ↑ % | 0.78 ↑ % | 1.45 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4300716964 | 0.06 ↑ % | 1.26 ↑ % | 2.16 ↑ % | 1.42 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3791276385 | -0.06 ↓ % | 1.70 ↑ % | -8.03 ↓ % | 1.35 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.219 | 0.05 ↑ % | 2.15 ↑ % | -0.21 ↓ % | 1.23 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028909 | 0.05 ↑ % | 0.33 ↑ % | 2.58 ↑ % | 1.20 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7054 | -0.12 ↓ % | 3.11 ↑ % | 1.76 ↑ % | 1.19 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.010 | -0.09 ↓ % | 0.79 ↑ % | -0.70 ↓ % | 1.10 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.035 | 0.33 ↑ % | 2.70 ↑ % | 0.44 ↑ % | 1.05 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0932577330 | 0.84 ↑ % | -6.01 ↓ % | 24.17 ↑ % | 1.02 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.686 | 0.10 ↑ % | -0.18 ↓ % | -4.49 ↓ % | 917.02 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367520750 | -3.44 ↓ % | 1.97 ↑ % | -1.30 ↓ % | 907.46 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0802726099 | -0.07 ↓ % | -0.05 ↓ % | -5.17 ↓ % | 857.49 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0862916698 | 0.59 ↑ % | 4.53 ↑ % | 2.79 ↑ % | 825.03 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1004517389 | 0.58 ↑ % | -0.57 ↓ % | 0.48 ↑ % | 822.57 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.658 | 4.89 ↑ % | 7.32 ↑ % | 2.71 ↑ % | 821.92 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020103402 | 0.64 ↑ % | -3.40 ↓ % | 41.27 ↑ % | 803.22 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5387 | 0.33 ↑ % | 2.19 ↑ % | 1.60 ↑ % | 798.24 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0287323679 | 0.43 ↑ % | 1.63 ↑ % | 0.73 ↑ % | 792.72 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.84 | 0.19 ↑ % | 1.27 ↑ % | 0.54 ↑ % | 782.77 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4864 | -0.08 ↓ % | -0.38 ↓ % | -4.50 ↓ % | 773.45 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841285338 | -0.33 ↓ % | 1.47 ↑ % | -0.36 ↓ % | 754.55 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.736 | 0.01 ↑ % | 0.57 ↑ % | -0.09 ↓ % | 717.79 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.167 | 3.11 ↑ % | -77.22 ↓ % | -80.34 ↓ % | 683.86 Million Dollars | 395.55 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1972080738 | 0.10 ↑ % | 0.79 ↑ % | -5.56 ↓ % | 654.79 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7711 | 0.49 ↑ % | 5.41 ↑ % | -1.12 ↓ % | 617.91 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292667102 | 0.18 ↑ % | 3.91 ↑ % | 7.80 ↑ % | 615.03 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6089 | -1.08 ↓ % | -4.66 ↓ % | -19.04 ↓ % | 608.93 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.68 | 0.71 ↑ % | 10.26 ↑ % | 14.39 ↑ % | 601.38 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0068523045 | -0.12 ↓ % | 5.94 ↑ % | 3.29 ↑ % | 595.27 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.379 | 0.92 ↑ % | 8.54 ↑ % | -7.69 ↓ % | 594.71 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0890456236 | 0.15 ↑ % | -0.51 ↓ % | -2.05 ↓ % | 588.95 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.303 | -0.74 ↓ % | -1.08 ↓ % | 5.89 ↑ % | 530.12 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6134 | 0.53 ↑ % | 2.89 ↑ % | -0.18 ↓ % | 518.29 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7635 | 0.02 ↑ % | -0.31 ↓ % | 1.29 ↑ % | 493.36 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.04 ↑ % | -0.14 ↓ % | 492.81 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4005 | -0.02 ↓ % | -0.16 ↓ % | -0.92 ↓ % | 451.73 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4612581571 | 2.23 ↑ % | 6.36 ↑ % | -7.91 ↓ % | 447.16 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.95 | 0.38 ↑ % | 2.30 ↑ % | 3.83 ↑ % | 446.42 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4588094565 | 1.36 ↑ % | 1.64 ↑ % | 16.83 ↑ % | 446.00 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1404 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 437.50 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6537 | -0.98 ↓ % | 2.17 ↑ % | 10.92 ↑ % | 429.81 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049377651 | -0.35 ↓ % | 5.07 ↑ % | 2.22 ↑ % | 424.57 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063837737 | -0.04 ↓ % | 1.47 ↑ % | 8.44 ↑ % | 401.29 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5979 | 0.06 ↑ % | -0.16 ↓ % | 2.89 ↑ % | 379.36 Million Dollars | 138.82 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0473118636 | -0.39 ↓ % | 0.00 ↓ % | 1.87 ↑ % | 372.58 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0221788423 | 5.45 ↑ % | 22.73 ↑ % | -24.58 ↓ % | 368.33 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185420824 | -0.13 ↓ % | -0.14 ↓ % | 2.37 ↑ % | 356.59 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 93 | 0.1576851653 | 0.13 ↑ % | 2.77 ↑ % | -2.86 ↓ % | 353.28 Million Dollars | 127.32 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 346.41 Million Dollars | 205.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468139111 | 0.28 ↑ % | 1.95 ↑ % | -2.43 ↓ % | 343.56 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3651288539 | 0.01 ↑ % | 1.23 ↑ % | -9.20 ↓ % | 335.89 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2152728808 | 0.04 ↑ % | -1.07 ↓ % | -2.97 ↓ % | 329.65 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3534402607 | 0.12 ↑ % | -0.79 ↓ % | -4.82 ↓ % | 329.05 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3887913421 | -0.26 ↓ % | 2.52 ↑ % | 18.84 ↑ % | 325.17 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000578991 | 0.24 ↑ % | 2.61 ↑ % | -4.58 ↓ % | 320.01 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
