Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,393.90 | -0.28 ↓ % | -1.06 ↓ % | -5.62 ↓ % | 1,190.85 Billion Dollars | 30.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.32 | -0.03 ↓ % | 0.59 ↑ % | -6.04 ↓ % | 191.81 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.07 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 184.82 Billion Dollars | 67.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.60 | -0.11 ↓ % | -0.21 ↓ % | -5.16 ↓ % | 74.35 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 73.63 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | -0.10 ↓ % | -0.09 ↓ % | -6.15 ↓ % | 65.14 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.17 ↓ % | 2.21 ↑ % | 4.95 ↑ % | 42.90 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190844910 | -0.13 ↓ % | -1.22 ↓ % | -3.84 ↓ % | 30.27 Billion Dollars | 622.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.52 | 0.06 ↑ % | 4.64 ↑ % | 1.82 ↑ % | 16.57 Billion Dollars | 648.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723017447 | 0.03 ↑ % | -0.98 ↓ % | -9.90 ↓ % | 11.20 Billion Dollars | 615.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.507 | -0.01 ↓ % | 0.98 ↑ % | -0.20 ↓ % | 8.75 Billion Dollars | 627.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.79 | -0.11 ↓ % | 3.90 ↑ % | -6.60 ↓ % | 6.68 Billion Dollars | 420.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1820753788 | -1.87 ↓ % | 4.72 ↑ % | -6.90 ↓ % | 6.19 Billion Dollars | 252.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.46 | 0.05 ↑ % | 0.18 ↑ % | -4.50 ↓ % | 5.83 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1409231597 | -0.31 ↓ % | -3.60 ↓ % | -6.44 ↓ % | 5.49 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.298 | 0.01 ↑ % | -0.09 ↓ % | -5.32 ↓ % | 5.31 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450608476 | 0.13 ↑ % | 0.19 ↑ % | -6.70 ↓ % | 5.28 Billion Dollars | 292.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5964 | -0.46 ↓ % | -0.66 ↓ % | -8.42 ↓ % | 4.32 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.68 | 0.20 ↑ % | 1.70 ↑ % | 4.41 ↑ % | 4.00 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.73 | 0.32 ↑ % | -0.08 ↓ % | -2.80 ↓ % | 3.30 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711967754 | 0.15 ↑ % | -0.56 ↓ % | -8.56 ↓ % | 3.10 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.587 | 0.10 ↑ % | 0.78 ↑ % | 6.40 ↑ % | 2.84 Billion Dollars | 286.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6953 | 0.28 ↑ % | 0.65 ↑ % | 0.66 ↑ % | 2.80 Billion Dollars | 286.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042309 | -0.03 ↓ % | 1.21 ↑ % | -7.22 ↓ % | 2.49 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537292454 | 0.08 ↑ % | -0.53 ↓ % | -6.23 ↓ % | 2.47 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.65 | 0.71 ↑ % | -0.70 ↓ % | -2.07 ↓ % | 2.46 Billion Dollars | 198.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8499 | -0.61 ↓ % | -0.95 ↓ % | -8.54 ↓ % | 2.40 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.77 | -0.26 ↓ % | -0.55 ↓ % | -7.49 ↓ % | 2.28 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.94 | -0.08 ↓ % | 5.30 ↑ % | -2.25 ↓ % | 1.92 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595655795 | 0.14 ↑ % | 2.06 ↑ % | 3.10 ↑ % | 1.89 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.48 | 0.70 ↑ % | -0.67 ↓ % | -2.15 ↓ % | 1.82 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.873 | -0.45 ↓ % | -2.26 ↓ % | -0.39 ↓ % | 1.78 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6225 | 0.13 ↑ % | -1.30 ↓ % | 0.14 ↑ % | 1.68 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.90 | -0.14 ↓ % | 1.84 ↑ % | 1.66 ↑ % | 1.68 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3146329272 | -0.37 ↓ % | 1.04 ↑ % | -0.58 ↓ % | 1.53 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4219204305 | -0.90 ↓ % | -1.21 ↓ % | -28.30 ↓ % | 1.48 Billion Dollars | 268.97 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4298687616 | 0.16 ↑ % | 0.86 ↑ % | -17.71 ↓ % | 1.42 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.77 | -0.18 ↓ % | -1.44 ↓ % | 25.25 ↑ % | 1.40 Billion Dollars | 227.86 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8161 | -0.04 ↓ % | -0.58 ↓ % | -10.37 ↓ % | 1.38 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534736021 | 0.21 ↑ % | 7.04 ↑ % | -8.32 ↓ % | 1.25 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1129889560 | -0.82 ↓ % | -7.01 ↓ % | -13.27 ↓ % | 1.23 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.146 | -0.26 ↓ % | -0.97 ↓ % | -2.62 ↓ % | 1.19 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6144 | -0.27 ↓ % | -0.96 ↓ % | -6.86 ↓ % | 1.13 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.044 | 0.35 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.11 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9131 | 0.26 ↑ % | 7.51 ↑ % | 9.88 ↑ % | 979.23 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023360 | -0.20 ↓ % | -0.42 ↓ % | -14.66 ↓ % | 966.58 Million Dollars | 149.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.940 | 0.12 ↑ % | 3.04 ↑ % | -2.46 ↓ % | 934.56 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387944729 | -0.06 ↓ % | 6.15 ↑ % | 10.82 ↑ % | 933.13 Million Dollars | 206.67 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6547 | -4.38 ↓ % | 1.46 ↑ % | -77.31 ↓ % | 863.20 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302691430 | -2.06 ↓ % | 7.70 ↑ % | 4.05 ↑ % | 833.72 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5353 | -0.55 ↓ % | -2.46 ↓ % | -3.12 ↓ % | 796.46 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.75 | -0.27 ↓ % | 0.57 ↑ % | -3.94 ↓ % | 793.78 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.722 | -1.87 ↓ % | 7.69 ↑ % | 60.14 ↑ % | 784.01 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5102 | -0.34 ↓ % | -3.90 ↓ % | -14.48 ↓ % | 779.37 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861706882 | 0.01 ↑ % | -0.31 ↓ % | -4.35 ↓ % | 770.41 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0704063512 | 0.40 ↑ % | -1.80 ↓ % | -9.23 ↓ % | 751.24 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855832259 | 0.35 ↑ % | -3.04 ↓ % | 3.51 ↑ % | 731.20 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0753373759 | -0.64 ↓ % | -4.15 ↓ % | -13.99 ↓ % | 700.17 Million Dollars | 211.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.530 | -0.09 ↓ % | -0.35 ↓ % | -0.76 ↓ % | 695.67 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6913 | 0.29 ↑ % | -2.22 ↓ % | -2.72 ↓ % | 691.28 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2077438154 | -0.52 ↓ % | -1.20 ↓ % | -0.17 ↓ % | 689.77 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5038 | -5.40 ↓ % | -12.15 ↓ % | 213.30 ↑ % | 632.84 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.21 | 0.19 ↑ % | 0.97 ↑ % | -7.94 ↓ % | 622.06 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014553347 | -0.15 ↓ % | 1.25 ↑ % | 2.23 ↑ % | 590.43 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278150905 | -0.17 ↓ % | 0.00 ↓ % | -3.43 ↓ % | 584.39 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7231 | -0.34 ↓ % | 0.15 ↑ % | -6.66 ↓ % | 573.61 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065256218 | 0.11 ↑ % | -0.65 ↓ % | -8.29 ↓ % | 565.34 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318485401 | 0.28 ↑ % | 1.69 ↑ % | -2.39 ↓ % | 528.92 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.31 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756551109 | 0.07 ↑ % | 0.25 ↑ % | -5.28 ↓ % | 481.38 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.9191 | 0.98 ↑ % | 12.42 ↑ % | 25.76 ↑ % | 479.77 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5749 | 0.16 ↑ % | -1.01 ↓ % | -10.17 ↓ % | 478.63 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.691 | -0.38 ↓ % | -0.35 ↓ % | 1.33 ↑ % | 468.92 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7120 | -0.50 ↓ % | -0.73 ↓ % | -7.60 ↓ % | 460.04 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4641039281 | -0.04 ↓ % | -1.96 ↓ % | -13.00 ↓ % | 444.51 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1409 | 0.10 ↑ % | 0.01 ↑ % | -0.18 ↓ % | 438.30 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3188 | 0.06 ↑ % | -2.27 ↓ % | -1.46 ↓ % | 426.53 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | -0.06 ↓ % | -0.38 ↓ % | -5.39 ↓ % | 418.53 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6626 | -0.02 ↓ % | 0.31 ↑ % | -7.14 ↓ % | 394.71 Million Dollars | 240.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061727888 | -0.04 ↓ % | 0.64 ↑ % | -4.41 ↓ % | 388.02 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 89 | 0.1719212448 | 0.15 ↑ % | -3.35 ↓ % | -2.31 ↓ % | 387.83 Million Dollars | 110.60 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044185430 | -0.23 ↓ % | -2.37 ↓ % | -6.52 ↓ % | 379.93 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042263 | -0.14 ↓ % | 0.74 ↑ % | -4.87 ↓ % | 371.89 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7543 | 1.40 ↑ % | -9.86 ↓ % | 18.53 ↑ % | 368.78 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3939485421 | 1.11 ↑ % | 3.13 ↑ % | 3.31 ↑ % | 362.41 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497496377 | -0.90 ↓ % | -0.43 ↓ % | -6.55 ↓ % | 359.08 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5375 | -0.35 ↓ % | -0.18 ↓ % | -6.09 ↓ % | 353.17 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9960 | -0.03 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 348.70 Million Dollars | 204.71 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000599197 | -0.37 ↓ % | -2.67 ↓ % | -7.35 ↓ % | 331.23 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3492431602 | -0.44 ↓ % | 4.09 ↑ % | -1.78 ↓ % | 325.14 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166747914 | 0.06 ↑ % | -0.32 ↓ % | -3.86 ↓ % | 320.68 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3231314634 | -0.59 ↓ % | -6.85 ↓ % | -2.65 ↓ % | 299.66 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
