Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,243.24 | -0.14 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 1,547.51 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.63 | -0.14 ↓ % | -0.52 ↓ % | -1.24 ↓ % | 254.72 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.44 Billion Dollars | 53.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.60 | 0.09 ↑ % | 0.15 ↑ % | 3.02 ↑ % | 89.17 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3563 | -0.20 ↓ % | -0.60 ↓ % | -2.52 ↓ % | 83.90 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.35 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | -0.33 ↓ % | -0.98 ↓ % | 0.74 ↑ % | 49.53 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3661177911 | 0.04 ↑ % | 0.52 ↑ % | 2.84 ↑ % | 34.71 Billion Dollars | 691.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027460108 | -0.04 ↓ % | -0.40 ↓ % | -2.39 ↓ % | 17.48 Billion Dollars | 569.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.37 | 0.27 ↑ % | 0.83 ↑ % | 39.03 ↑ % | 16.10 Billion Dollars | 926.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.33 | 0.52 ↑ % | 3.05 ↑ % | 26.52 ↑ % | 11.12 Billion Dollars | 882.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 9.26 Billion Dollars | 340.62 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445077206 | -0.42 ↓ % | -0.31 ↓ % | -2.48 ↓ % | 8.86 Billion Dollars | 323.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.03 | -0.50 ↓ % | -0.47 ↓ % | 0.88 ↑ % | 7.16 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.37 | -0.48 ↓ % | -1.20 ↓ % | -2.06 ↓ % | 7.00 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.518 | -0.55 ↓ % | -0.63 ↓ % | -0.10 ↓ % | 6.92 Billion Dollars | 273.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661271232 | -0.35 ↓ % | 0.43 ↑ % | 8.68 ↑ % | 6.42 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507101764 | -1.29 ↓ % | 1.11 ↑ % | 1.84 ↑ % | 5.05 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7937 | -0.48 ↓ % | 0.30 ↑ % | -9.03 ↓ % | 4.83 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0427 | -0.34 ↓ % | -1.98 ↓ % | -0.22 ↓ % | 4.18 Billion Dollars | 576.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.64 | -0.29 ↓ % | -1.73 ↓ % | -2.30 ↓ % | 4.06 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.367 | -0.38 ↓ % | 0.30 ↑ % | 2.15 ↑ % | 4.04 Billion Dollars | 252.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893039886 | -0.48 ↓ % | 0.05 ↑ % | 0.41 ↑ % | 3.87 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.912 | -0.77 ↓ % | 1.04 ↑ % | -8.25 ↓ % | 3.80 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056100 | -0.46 ↓ % | -0.72 ↓ % | -1.41 ↓ % | 3.31 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.441 | -0.70 ↓ % | 1.90 ↑ % | 60.75 ↑ % | 3.16 Billion Dollars | 724.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694145607 | -0.29 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 3.11 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.17 | -0.77 ↓ % | -0.87 ↓ % | 7.03 ↑ % | 3.03 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.88 | 0.01 ↑ % | 0.94 ↑ % | 0.08 ↑ % | 2.70 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,555.79 | -0.03 ↓ % | 0.56 ↑ % | 0.22 ↑ % | 2.14 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6488 | -0.21 ↓ % | -1.58 ↓ % | 3.20 ↑ % | 2.14 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.353 | -0.62 ↓ % | -2.56 ↓ % | -2.39 ↓ % | 2.13 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2546 | -0.91 ↓ % | -1.81 ↓ % | 1.33 ↑ % | 2.11 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4293275358 | -0.40 ↓ % | -2.97 ↓ % | 25.32 ↑ % | 2.09 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621900537 | 0.01 ↑ % | 0.23 ↑ % | 3.47 ↑ % | 1.98 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7048 | -0.58 ↓ % | -0.55 ↓ % | 8.41 ↑ % | 1.83 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.49 | 0.02 ↑ % | 1.03 ↑ % | 1.84 ↑ % | 1.75 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700914775 | -0.35 ↓ % | 0.44 ↑ % | 1.10 ↑ % | 1.63 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494303342 | 0.01 ↑ % | -0.64 ↓ % | -0.73 ↓ % | 1.58 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036019 | -0.30 ↓ % | -0.58 ↓ % | -1.40 ↓ % | 1.49 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.49 | 0.13 ↑ % | 20.08 ↑ % | 25.68 ↑ % | 1.46 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.644 | -0.71 ↓ % | 1.48 ↑ % | 4.73 ↑ % | 1.46 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.022 | -0.30 ↓ % | -0.60 ↓ % | 2.84 ↑ % | 1.42 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9757 | 0.07 ↑ % | -0.50 ↓ % | -0.54 ↓ % | 1.38 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.33 | -0.68 ↓ % | -1.52 ↓ % | -3.33 ↓ % | 1.33 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.344 | -1.77 ↓ % | 7.48 ↑ % | 39.20 ↑ % | 1.15 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.103 | -0.24 ↓ % | -0.33 ↓ % | 2.06 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.122 | -0.60 ↓ % | 1.09 ↑ % | 4.61 ↑ % | 1.08 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 229.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.039 | -3.00 ↓ % | 3.37 ↑ % | 15.27 ↑ % | 1.06 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3019339339 | -1.24 ↓ % | 0.08 ↑ % | 28.81 ↑ % | 1.03 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135414735 | -0.86 ↓ % | 0.49 ↑ % | 6.62 ↑ % | 1.01 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.92 | -0.18 ↓ % | -0.59 ↓ % | 7.75 ↑ % | 988.98 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0917377161 | -0.47 ↓ % | 0.53 ↑ % | 1.58 ↑ % | 976.93 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332028114 | -0.55 ↓ % | -2.11 ↓ % | -3.22 ↓ % | 911.81 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1007471769 | -0.75 ↓ % | 0.04 ↑ % | -3.63 ↓ % | 909.40 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.98 | -0.63 ↓ % | -3.31 ↓ % | 35.78 ↑ % | 880.00 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0372227285 | -0.95 ↓ % | 10.27 ↑ % | -1.95 ↓ % | 855.82 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.051 | -0.31 ↓ % | 0.35 ↑ % | -0.66 ↓ % | 794.06 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926511810 | 0.08 ↑ % | -0.62 ↓ % | 4.70 ↑ % | 791.59 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9583 | -0.81 ↓ % | -0.17 ↓ % | 2.84 ↑ % | 785.31 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9710 | -0.53 ↓ % | 0.13 ↑ % | 2.87 ↑ % | 760.68 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083567636 | -0.03 ↓ % | -0.65 ↓ % | -5.38 ↓ % | 721.20 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 71 | 0.2507986408 | 0.64 ↑ % | 13.62 ↑ % | 0.32 ↑ % | 710.30 Million Dollars | 63.23 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0337772027 | -0.47 ↓ % | 8.08 ↑ % | 8.06 ↑ % | 694.21 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075370337 | -0.23 ↓ % | 1.09 ↑ % | -7.60 ↓ % | 672.73 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004543814 | -1.28 ↓ % | -2.53 ↓ % | 2.48 ↑ % | 665.57 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017673910 | -0.99 ↓ % | -0.31 ↓ % | 3.54 ↑ % | 624.66 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.62 | -0.63 ↓ % | 1.74 ↑ % | 11.76 ↑ % | 592.74 Million Dollars | 114.51 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066641519 | -0.55 ↓ % | -0.84 ↓ % | -0.76 ↓ % | 573.02 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090425883 | -0.82 ↓ % | -1.60 ↓ % | 8.99 ↑ % | 568.42 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.461 | 0.98 ↑ % | 5.36 ↑ % | 19.06 ↑ % | 545.94 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8495 | 0.14 ↑ % | -2.14 ↓ % | -1.18 ↓ % | 548.91 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0329699473 | 0.01 ↑ % | -4.14 ↓ % | 3.46 ↑ % | 547.55 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060787 | -0.46 ↓ % | 0.22 ↑ % | 2.40 ↑ % | 534.90 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7680 | -1.67 ↓ % | 1.04 ↑ % | 9.63 ↑ % | 504.55 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.087 | -0.47 ↓ % | -0.51 ↓ % | 0.69 ↑ % | 495.49 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.99 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3877 | 0.49 ↑ % | 5.07 ↑ % | 12.92 ↑ % | 485.68 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 87 | 0.2134679842 | -0.27 ↓ % | 0.68 ↑ % | 12.59 ↑ % | 482.20 Million Dollars | 145.88 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4283 | -0.23 ↓ % | 0.53 ↑ % | 0.80 ↑ % | 464.89 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822247 | -0.30 ↓ % | 2.61 ↑ % | 3.89 ↑ % | 455.66 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2477465982 | -0.80 ↓ % | 0.50 ↑ % | 6.03 ↑ % | 449.56 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3255 | -0.86 ↓ % | 0.64 ↑ % | 2.89 ↑ % | 442.55 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1643 | 0.02 ↑ % | 0.34 ↑ % | 0.03 ↑ % | 442.32 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0616639684 | -0.63 ↓ % | 0.01 ↑ % | 1.91 ↑ % | 437.61 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4321011491 | -1.41 ↓ % | -3.25 ↓ % | 2.69 ↑ % | 432.10 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4375482575 | -1.96 ↓ % | -3.43 ↓ % | 8.02 ↑ % | 411.93 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4302096080 | -1.35 ↓ % | 1.60 ↑ % | 11.29 ↑ % | 395.76 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201032317 | 0.04 ↑ % | 0.13 ↑ % | 0.63 ↑ % | 386.52 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369459222 | -0.11 ↓ % | -0.75 ↓ % | -22.39 ↓ % | 383.50 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 373.28 Million Dollars | 218.51 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5026 | -0.37 ↓ % | -2.36 ↓ % | -0.43 ↓ % | 365.31 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
