Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,904.04 | -0.13 ↓ % | 0.18 ↑ % | -3.15 ↓ % | 1,282.10 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,890.53 | -0.07 ↓ % | -1.17 ↓ % | -2.65 ↓ % | 228.15 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 183.80 Billion Dollars | 49.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.70 | 0.09 ↑ % | -0.96 ↓ % | -0.79 ↓ % | 75.60 Billion Dollars | 892.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 72.14 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0677 | -0.34 ↓ % | 0.27 ↑ % | -7.29 ↓ % | 66.77 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.15 | 0.04 ↑ % | -1.65 ↓ % | -6.82 ↓ % | 42.39 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260192094 | -0.07 ↓ % | 0.58 ↑ % | -0.71 ↓ % | 30.93 Billion Dollars | 372.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.70 | -0.29 ↓ % | -1.44 ↓ % | -6.57 ↓ % | 13.82 Billion Dollars | 307.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701265333 | -0.03 ↓ % | -1.05 ↓ % | -4.03 ↓ % | 10.89 Billion Dollars | 539.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | -0.02 ↓ % | 0.33 ↑ % | 0.61 ↑ % | 8.99 Billion Dollars | 238.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 461.87 | -0.04 ↓ % | -2.76 ↓ % | -10.45 ↓ % | 7.76 Billion Dollars | 311.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.53 | -0.26 ↓ % | 4.24 ↑ % | 0.09 ↑ % | 6.58 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.264 | -0.02 ↓ % | -1.22 ↓ % | -4.90 ↓ % | 6.18 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1626035604 | -0.26 ↓ % | 2.58 ↑ % | -8.38 ↓ % | 5.94 Billion Dollars | 327.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1723443294 | -0.07 ↓ % | 0.09 ↑ % | -9.53 ↓ % | 5.90 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1200625074 | 0.55 ↑ % | 2.43 ↑ % | -2.96 ↓ % | 4.71 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9989 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.59 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.96 | 0.45 ↑ % | -1.69 ↓ % | -4.64 ↓ % | 4.23 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.02 Billion Dollars | 944.62 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3944 | 0.28 ↑ % | -4.30 ↓ % | -8.11 ↓ % | 3.82 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.00 | -0.11 ↓ % | -3.15 ↓ % | -3.94 ↓ % | 3.48 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 221.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678038170 | -0.10 ↓ % | -0.80 ↓ % | -6.25 ↓ % | 2.97 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6836 | 0.00 ↑ % | -0.92 ↓ % | -11.45 ↓ % | 2.77 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000046960 | -0.85 ↓ % | 0.12 ↑ % | 10.46 ↑ % | 2.77 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.381 | 0.18 ↑ % | -2.52 ↓ % | -3.65 ↓ % | 2.76 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 206.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549429364 | 0.26 ↑ % | -1.54 ↓ % | -5.85 ↓ % | 2.60 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.959 | -1.35 ↓ % | 1.47 ↑ % | 4.16 ↑ % | 2.47 Billion Dollars | 282.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,999.77 | 0.07 ↑ % | -0.69 ↓ % | -3.58 ↓ % | 2.45 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.39 | -0.54 ↓ % | 0.92 ↑ % | -4.64 ↓ % | 2.14 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5762 | -0.30 ↓ % | -5.68 ↓ % | -16.85 ↓ % | 2.05 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3939427521 | -0.48 ↓ % | -3.64 ↓ % | -5.79 ↓ % | 1.92 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 84.40 | -0.30 ↓ % | -2.07 ↓ % | 3.19 ↑ % | 1.77 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,004.22 | 0.07 ↑ % | -0.62 ↓ % | -3.48 ↓ % | 1.77 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0554936155 | 0.59 ↑ % | 1.12 ↑ % | -2.05 ↓ % | 1.76 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6016 | -0.18 ↓ % | -2.89 ↓ % | -3.91 ↓ % | 1.62 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.56 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1438 | -0.42 ↓ % | -0.19 ↓ % | -1.95 ↓ % | 1.52 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.94 | -0.26 ↓ % | -2.18 ↓ % | 0.29 ↑ % | 1.51 Billion Dollars | 327.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572786183 | -0.94 ↓ % | 1.47 ↑ % | -10.45 ↓ % | 1.34 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3917428418 | -2.48 ↓ % | -1.62 ↓ % | -7.63 ↓ % | 1.29 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7588 | 0.16 ↑ % | -0.44 ↓ % | -10.11 ↓ % | 1.29 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.891 | 0.69 ↑ % | 24.66 ↑ % | 48.84 ↑ % | 1.20 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6421 | 0.39 ↑ % | -1.47 ↓ % | -2.93 ↓ % | 1.15 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.063 | -0.43 ↓ % | -2.84 ↓ % | -6.21 ↓ % | 1.15 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027123 | -0.01 ↓ % | -4.20 ↓ % | -5.69 ↓ % | 1.12 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3046357958 | 0.05 ↑ % | -5.98 ↓ % | -20.39 ↓ % | 1.09 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.649 | -0.27 ↓ % | -1.73 ↓ % | -4.99 ↓ % | 1.05 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9852 | -0.07 ↓ % | -0.12 ↓ % | 0.79 ↑ % | 1.03 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.599 | -0.48 ↓ % | -1.34 ↓ % | -2.46 ↓ % | 905.13 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360595752 | 0.01 ↑ % | -1.60 ↓ % | 0.63 ↑ % | 898.69 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0788629906 | -0.44 ↓ % | 3.06 ↑ % | -13.72 ↓ % | 862.90 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0993453531 | -0.43 ↓ % | -1.11 ↓ % | -1.68 ↓ % | 813.51 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0717800236 | -0.19 ↓ % | -2.31 ↓ % | -8.21 ↓ % | 767.10 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276903402 | 0.26 ↑ % | -1.01 ↓ % | -1.90 ↓ % | 764.43 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0798975910 | -0.27 ↓ % | -6.52 ↓ % | -10.36 ↓ % | 763.90 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019031767 | 0.00 ↑ % | -7.20 ↓ % | -2.39 ↓ % | 755.79 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.44 | 0.53 ↑ % | -2.02 ↓ % | -5.91 ↓ % | 729.69 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3887 | 0.14 ↑ % | -3.02 ↓ % | -9.17 ↓ % | 720.40 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0780224000 | -0.42 ↓ % | -2.88 ↓ % | -7.19 ↓ % | 699.78 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.483 | -0.56 ↓ % | -2.28 ↓ % | -2.69 ↓ % | 690.91 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2783 | -0.38 ↓ % | -1.66 ↓ % | -12.82 ↓ % | 667.00 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1931013936 | -0.24 ↓ % | 1.77 ↑ % | 0.03 ↑ % | 641.16 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6270 | -0.19 ↓ % | -0.55 ↓ % | 5.38 ↑ % | 627.01 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.60 | -1.27 ↓ % | -5.15 ↓ % | 0.45 ↑ % | 596.41 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272680959 | 0.05 ↑ % | 0.31 ↑ % | -4.47 ↓ % | 573.07 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6910 | 0.09 ↑ % | -1.80 ↓ % | -10.10 ↓ % | 559.00 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.206 | -3.34 ↓ % | -1.56 ↓ % | -6.43 ↓ % | 551.50 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062584491 | -0.12 ↓ % | 0.44 ↑ % | -6.50 ↓ % | 544.22 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778636284 | 0.00 ↑ % | -2.00 ↓ % | -14.24 ↓ % | 514.99 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9952 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.16 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7409 | 0.74 ↑ % | 2.50 ↑ % | -2.94 ↓ % | 478.71 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5607 | 0.07 ↑ % | -4.83 ↓ % | -8.88 ↓ % | 474.01 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.545 | -0.06 ↓ % | -2.25 ↓ % | -13.00 ↓ % | 454.41 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1382 | -0.07 ↓ % | -0.08 ↓ % | -0.24 ↓ % | 451.10 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3670 | -0.34 ↓ % | -0.63 ↓ % | -2.62 ↓ % | 440.66 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4177803146 | 0.23 ↑ % | -5.34 ↓ % | -2.44 ↓ % | 406.97 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3989134910 | -0.30 ↓ % | -5.21 ↓ % | -14.11 ↓ % | 388.33 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.23 | -0.66 ↓ % | -4.42 ↓ % | -10.22 ↓ % | 386.56 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044751419 | -0.45 ↓ % | -1.64 ↓ % | -8.52 ↓ % | 384.80 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5577 | 0.39 ↑ % | -3.17 ↓ % | -12.71 ↓ % | 366.69 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057910477 | -0.48 ↓ % | -4.10 ↓ % | -9.10 ↓ % | 364.03 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4273 | 0.06 ↑ % | -3.56 ↓ % | -10.81 ↓ % | 354.32 Million Dollars | 154.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 348.94 Million Dollars | 170.77 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178150835 | 0.04 ↑ % | 0.85 ↑ % | -3.26 ↓ % | 342.44 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2100372655 | 0.53 ↑ % | -1.88 ↓ % | -2.59 ↓ % | 322.28 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0402415411 | -0.50 ↓ % | -5.84 ↓ % | -15.61 ↓ % | 316.90 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 93 | KAITO (KAITO) | 1.2771 | 1.29 ↑ % | 11.63 ↑ % | 30.00 ↑ % | 308.27 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0417017083 | -0.16 ↓ % | -3.59 ↓ % | -10.05 ↓ % | 306.04 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 95 | 0.1358175264 | 0.48 ↑ % | -4.66 ↓ % | -12.71 ↓ % | 304.28 Million Dollars | 173.58 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3259336950 | -0.21 ↓ % | -2.26 ↓ % | -8.60 ↓ % | 303.44 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0180707656 | 2.82 ↑ % | -3.22 ↓ % | -10.81 ↓ % | 300.11 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3585283825 | -0.29 ↓ % | -4.78 ↓ % | -9.95 ↓ % | 299.86 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3148680702 | -0.11 ↓ % | -5.47 ↓ % | -13.35 ↓ % | 289.66 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7765 | -0.40 ↓ % | -9.73 ↓ % | -6.15 ↓ % | 282.10 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
