Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,426.06 | -0.19 ↓ % | 1.56 ↑ % | 2.71 ↑ % | 1,332.48 Billion Dollars | 30.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.29 | -0.18 ↓ % | 1.14 ↑ % | 3.19 ↑ % | 233.31 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.10 Billion Dollars | 60.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.76 | -0.14 ↓ % | 0.17 ↑ % | -1.15 ↓ % | 76.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.24 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1440 | -0.11 ↓ % | 2.37 ↑ % | 3.49 ↑ % | 71.46 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.31 | -0.12 ↓ % | 0.32 ↑ % | 1.00 ↑ % | 45.64 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289473823 | -0.17 ↓ % | 0.78 ↑ % | 1.02 ↑ % | 31.21 Billion Dollars | 443.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.94 | 0.06 ↑ % | -2.48 ↓ % | -6.73 ↓ % | 15.40 Billion Dollars | 337.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735236537 | -0.10 ↓ % | 1.63 ↑ % | -0.53 ↓ % | 12.56 Billion Dollars | 566.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.733 | 0.20 ↑ % | 0.04 ↑ % | 0.67 ↑ % | 8.96 Billion Dollars | 180.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.93 | -0.56 ↓ % | -2.56 ↓ % | -3.79 ↓ % | 8.94 Billion Dollars | 433.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.58 | -0.27 ↓ % | 6.42 ↑ % | 8.09 ↑ % | 6.75 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1931951746 | 0.26 ↑ % | 2.54 ↑ % | 5.15 ↑ % | 6.60 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.692 | -0.04 ↓ % | 0.87 ↑ % | 4.36 ↑ % | 6.50 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1733489247 | -0.23 ↓ % | 1.46 ↑ % | 5.68 ↑ % | 6.32 Billion Dollars | 385.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1265375295 | -0.16 ↓ % | 1.18 ↑ % | -8.91 ↓ % | 4.95 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.17 | 0.11 ↑ % | 1.46 ↑ % | -4.67 ↓ % | 4.50 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5347 | -0.13 ↓ % | 7.05 ↑ % | -4.89 ↓ % | 4.19 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 799.49 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.82 | -0.16 ↓ % | -1.13 ↓ % | 3.78 ↑ % | 3.62 Billion Dollars | 216.45 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7706 | -0.28 ↓ % | 0.15 ↑ % | 1.38 ↑ % | 3.12 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698951586 | 0.61 ↑ % | 4.32 ↑ % | 3.94 ↑ % | 3.06 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.592 | 0.10 ↑ % | -0.42 ↓ % | -1.15 ↓ % | 2.85 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0585727724 | -0.37 ↓ % | 1.77 ↑ % | 5.40 ↑ % | 2.77 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9434 | 0.07 ↑ % | -2.32 ↓ % | -3.03 ↓ % | 2.53 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,105.44 | 0.42 ↑ % | 1.97 ↑ % | 1.38 ↑ % | 2.52 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042719 | 0.09 ↑ % | 0.50 ↑ % | 1.58 ↑ % | 2.52 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.722 | -0.07 ↓ % | 1.56 ↑ % | 1.75 ↑ % | 2.33 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.01 | -0.58 ↓ % | 2.33 ↑ % | 0.17 ↑ % | 2.23 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4041146352 | -0.30 ↓ % | 12.33 ↑ % | 27.21 ↑ % | 1.97 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,104.65 | 0.46 ↑ % | 2.06 ↑ % | 1.38 ↑ % | 1.84 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0569143952 | 0.24 ↑ % | 0.17 ↑ % | -0.75 ↓ % | 1.81 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.67 | 0.40 ↑ % | 1.29 ↑ % | 1.84 ↑ % | 1.74 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6280 | -0.05 ↓ % | -0.05 ↓ % | -0.48 ↓ % | 1.70 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1833 | -0.28 ↓ % | -1.22 ↓ % | -3.42 ↓ % | 1.57 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 1.53 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.26 | 0.38 ↑ % | 5.84 ↑ % | -2.80 ↓ % | 1.48 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0627536723 | -0.32 ↓ % | 1.14 ↑ % | 2.49 ↑ % | 1.47 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8511 | 0.04 ↑ % | 2.57 ↑ % | -0.54 ↓ % | 1.44 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4290247140 | -0.08 ↓ % | 0.69 ↑ % | 2.03 ↑ % | 1.42 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3810308307 | 0.32 ↑ % | -0.54 ↓ % | -7.72 ↓ % | 1.35 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.218 | -0.21 ↓ % | -0.33 ↓ % | 0.23 ↑ % | 1.23 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028818 | -0.08 ↓ % | -1.91 ↓ % | 3.28 ↑ % | 1.19 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7007 | 0.03 ↑ % | 2.97 ↑ % | 1.39 ↑ % | 1.19 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.003 | -0.06 ↓ % | 0.99 ↑ % | -1.24 ↓ % | 1.10 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.063 | -0.34 ↓ % | 3.89 ↑ % | 1.75 ↑ % | 1.07 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0925611797 | -0.91 ↓ % | 1.54 ↑ % | 19.05 ↑ % | 1.01 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.16 ↓ % | -0.29 ↓ % | -4.03 ↓ % | 920.31 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362559784 | -0.41 ↓ % | -0.13 ↓ % | -4.09 ↓ % | 895.43 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799036703 | -0.18 ↓ % | -0.71 ↓ % | -5.85 ↓ % | 853.59 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0869061904 | -0.18 ↓ % | 3.88 ↑ % | 3.73 ↑ % | 830.90 Million Dollars | 129.30 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012578325 | -0.19 ↓ % | -0.96 ↓ % | 1.41 ↑ % | 829.17 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020604325 | 0.89 ↑ % | 1.46 ↑ % | 34.66 ↑ % | 823.11 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5298 | -0.26 ↓ % | 0.29 ↑ % | 0.58 ↑ % | 793.61 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285745225 | -0.14 ↓ % | 0.52 ↑ % | -1.70 ↓ % | 788.38 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.514 | 1.08 ↑ % | 5.51 ↑ % | -2.25 ↓ % | 777.61 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.29 | -0.23 ↓ % | 0.11 ↑ % | -2.24 ↓ % | 776.20 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4870 | 0.18 ↑ % | -0.42 ↓ % | -4.31 ↓ % | 773.78 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0844477013 | 0.06 ↑ % | 1.29 ↑ % | -0.18 ↓ % | 757.41 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.755 | 0.12 ↑ % | 0.20 ↑ % | 0.35 ↑ % | 719.88 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2006282670 | 0.03 ↑ % | 1.65 ↑ % | -4.47 ↓ % | 666.15 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7761 | -0.25 ↓ % | 5.44 ↑ % | -1.03 ↓ % | 621.93 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0294045966 | 0.05 ↑ % | 3.56 ↑ % | 7.87 ↑ % | 617.93 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6066 | 0.31 ↑ % | -4.63 ↓ % | -19.41 ↓ % | 606.61 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.61 | -0.99 ↓ % | 7.92 ↑ % | 14.48 ↑ % | 598.04 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0902205938 | 0.76 ↑ % | -0.51 ↓ % | -2.55 ↓ % | 596.72 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067886545 | 0.03 ↑ % | 4.63 ↑ % | 2.45 ↑ % | 589.85 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.320 | -1.47 ↓ % | 5.29 ↑ % | -11.11 ↓ % | 580.07 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.333 | 0.67 ↑ % | -0.45 ↓ % | 6.15 ↑ % | 533.19 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6105 | -0.09 ↓ % | 1.08 ↑ % | -2.35 ↓ % | 515.81 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.042 | 1.43 ↑ % | -83.66 ↓ % | -84.99 ↓ % | 505.94 Million Dollars | 424.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7664 | 0.10 ↑ % | -0.05 ↓ % | 1.38 ↑ % | 495.21 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.79 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4043 | 0.15 ↑ % | 0.08 ↑ % | -2.47 ↓ % | 452.97 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.83 | -0.26 ↓ % | 1.84 ↑ % | 1.60 ↑ % | 444.83 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4549386541 | -1.09 ↓ % | -0.81 ↓ % | 15.72 ↑ % | 442.23 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | 0.01 ↑ % | -0.05 ↓ % | -0.22 ↓ % | 437.49 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4494657632 | -1.14 ↓ % | 2.77 ↑ % | -10.79 ↓ % | 435.71 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6602 | -0.55 ↓ % | 1.54 ↑ % | 13.02 ↑ % | 434.06 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049478414 | -0.20 ↓ % | 4.40 ↑ % | 2.60 ↑ % | 425.44 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0244672554 | 2.95 ↑ % | 37.79 ↑ % | -14.83 ↓ % | 406.34 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063082970 | -0.55 ↓ % | -1.20 ↓ % | 5.54 ↑ % | 396.54 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5910 | -0.18 ↓ % | -0.62 ↓ % | 1.25 ↑ % | 377.72 Million Dollars | 152.79 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0476186739 | 0.62 ↑ % | -0.36 ↓ % | -2.21 ↓ % | 375.00 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184489133 | -0.32 ↓ % | -0.85 ↓ % | 1.65 ↑ % | 354.79 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 93 | 0.1573096995 | -0.19 ↓ % | 1.65 ↑ % | -2.74 ↓ % | 352.44 Million Dollars | 133.75 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 346.41 Million Dollars | 165.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468986738 | 0.19 ↑ % | -0.03 ↓ % | -3.15 ↓ % | 344.18 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3624514614 | 2.17 ↑ % | 1.55 ↑ % | -4.09 ↓ % | 337.44 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3657922726 | -0.60 ↓ % | 2.08 ↑ % | -11.03 ↓ % | 336.50 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2156453710 | 0.22 ↑ % | -0.22 ↓ % | -3.44 ↓ % | 330.26 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3867409296 | -0.11 ↓ % | -2.07 ↓ % | 16.51 ↑ % | 323.46 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576309 | -0.16 ↓ % | 1.51 ↑ % | -4.13 ↓ % | 318.49 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
